Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
02-abr-24 |
6,923 |
-0,53% |
6,960 |
6,920 |
6,960 |
03-abr-24 |
6,980 |
0,82% |
7,000 |
6,970 |
6,980 |
04-abr-24 |
6,991 |
0,16% |
7,000 |
6,940 |
7,000 |
05-abr-24 |
7,060 |
0,99% |
7,100 |
6,940 |
6,940 |
08-abr-24 |
7,240 |
2,55% |
7,300 |
7,006 |
7,100 |
09-abr-24 |
7,220 |
-0,28% |
7,280 |
7,060 |
7,060 |
10-abr-24 |
7,200 |
-0,28% |
7,240 |
7,122 |
7,160 |
11-abr-24 |
7,200 |
0,00% |
7,260 |
7,200 |
7,200 |
12-abr-24 |
7,300 |
1,39% |
7,300 |
7,220 |
7,240 |
15-abr-24 |
7,440 |
1,92% |
7,440 |
7,260 |
7,300 |
16-abr-24 |
7,200 |
-3,23% |
7,480 |
7,160 |
7,260 |
17-abr-24 |
7,319 |
1,66% |
7,420 |
7,319 |
7,420 |
18-abr-24 |
7,360 |
0,56% |
7,399 |
7,360 |
7,380 |
19-abr-24 |
7,240 |
-1,63% |
7,396 |
7,240 |
7,320 |
22-abr-24 |
7,400 |
2,21% |
7,400 |
7,240 |
7,280 |
23-abr-24 |
7,400 |
0,00% |
7,460 |
7,400 |
7,420 |
24-abr-24 |
7,480 |
1,08% |
7,580 |
7,446 |
7,480 |
25-abr-24 |
7,600 |
1,60% |
7,780 |
7,580 |
7,580 |
26-abr-24 |
7,620 |
0,26% |
7,780 |
7,560 |
7,600 |