Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
39,050£ |
0,39% |
39,550£ |
38,820£ |
39,170£ |
| 23-jun-26 |
37,100£ |
-4,99% |
37,850£ |
36,720£ |
37,550£ |
| 24-jun-26 |
36,120£ |
-2,64% |
37,470£ |
35,420£ |
37,420£ |
| 25-jun-26 |
37,020£ |
2,49% |
37,640£ |
35,710£ |
35,860£ |
| 26-jun-26 |
37,180£ |
0,43% |
37,180£ |
36,040£ |
36,510£ |
| 29-jun-26 |
36,270£ |
-2,45% |
37,260£ |
36,010£ |
37,100£ |
| 30-jun-26 |
36,970£ |
1,93% |
37,660£ |
36,970£ |
37,190£ |
| 01-jul-26 |
37,220£ |
0,68% |
37,380£ |
36,300£ |
36,670£ |
| 02-jul-26 |
37,410£ |
0,51% |
37,880£ |
36,610£ |
36,860£ |
| 03-jul-26 |
37,850£ |
1,18% |
38,041£ |
37,610£ |
37,830£ |
| 06-jul-26 |
37,840£ |
-0,03% |
38,020£ |
37,360£ |
37,790£ |
| 07-jul-26 |
36,100£ |
-4,60% |
37,350£ |
35,910£ |
37,180£ |
| 08-jul-26 |
33,810£ |
-6,34% |
35,960£ |
33,810£ |
35,870£ |
| 09-jul-26 |
35,780£ |
5,83% |
35,850£ |
34,630£ |
35,080£ |
| 10-jul-26 |
36,210£ |
1,20% |
36,690£ |
35,630£ |
36,190£ |
| 13-jul-26 |
35,840£ |
-1,02% |
36,600£ |
35,750£ |
35,810£ |
| 14-jul-26 |
36,700£ |
2,40% |
37,020£ |
35,760£ |
36,200£ |
| 15-jul-26 |
35,470£ |
-3,35% |
36,820£ |
35,390£ |
36,650£ |
| 16-jul-26 |
34,850£ |
-1,75% |
35,755£ |
34,470£ |
35,630£ |
| 17-jul-26 |
34,000£ |
-2,44% |
34,310£ |
33,330£ |
34,000£ |
| 20-jul-26 |
33,650£ |
-1,03% |
34,110£ |
33,380£ |
33,740£ |
| 21-jul-26 |
34,780£ |
3,36% |
35,030£ |
34,060£ |
34,300£ |