Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-may-26 |
4.449,900$ |
2,65% |
4.449,900$ |
4.297,300$ |
4.425,300$ |
| 26-may-26 |
4.414,000$ |
-0,81% |
4.459,900$ |
4.302,000$ |
4.459,900$ |
| 27-may-26 |
4.440,000$ |
0,45% |
4.440,000$ |
4.356,000$ |
4.400,000$ |
| 28-may-26 |
4.474,900$ |
0,56% |
4.557,500$ |
4.361,400$ |
4.377,700$ |
| 29-may-26 |
4.550,000$ |
1,11% |
4.550,000$ |
4.411,200$ |
4.522,000$ |
| 01-jun-26 |
4.457,100$ |
-0,95% |
4.529,600$ |
4.365,200$ |
4.500,100$ |
| 02-jun-26 |
4.400,000$ |
-1,68% |
4.474,900$ |
4.350,100$ |
4.400,100$ |
| 03-jun-26 |
4.350,000$ |
-1,14% |
4.369,800$ |
4.241,800$ |
4.355,000$ |
| 04-jun-26 |
4.212,800$ |
-2,03% |
4.383,600$ |
4.210,000$ |
4.300,000$ |
| 05-jun-26 |
4.170,000$ |
0,51% |
4.250,000$ |
4.117,700$ |
4.200,000$ |
| 08-jun-26 |
4.115,000$ |
-1,32% |
4.170,000$ |
4.100,000$ |
4.170,000$ |
| 09-jun-26 |
4.130,000$ |
0,49% |
4.180,500$ |
4.111,000$ |
4.111,000$ |
| 10-jun-26 |
4.150,000$ |
-0,72% |
4.200,000$ |
4.113,000$ |
4.160,000$ |
| 11-jun-26 |
4.370,000$ |
4,05% |
4.370,000$ |
4.180,100$ |
4.200,000$ |
| 12-jun-26 |
4.330,100$ |
-0,91% |
4.420,000$ |
4.290,000$ |
4.370,000$ |
| 15-jun-26 |
4.390,000$ |
1,38% |
4.448,900$ |
4.330,200$ |
4.370,000$ |
| 16-jun-26 |
4.325,600$ |
-1,47% |
4.435,500$ |
4.305,800$ |
4.400,000$ |
| 17-jun-26 |
4.350,100$ |
0,57% |
4.400,000$ |
4.336,200$ |
4.390,000$ |
| 18-jun-26 |
4.372,100$ |
0,74% |
4.459,800$ |
4.291,900$ |
4.339,800$ |
| 19-jun-26 |
4.480,000$ |
1,82% |
4.540,000$ |
4.420,000$ |
4.490,000$ |
| 22-jun-26 |
4.550,000$ |
1,56% |
4.559,900$ |
4.460,500$ |
4.480,000$ |