Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-may-26 |
2,560€ |
1,19% |
2,560€ |
2,505€ |
2,560€ |
| 29-may-26 |
2,495€ |
-2,54% |
2,555€ |
2,470€ |
2,515€ |
| 01-jun-26 |
2,485€ |
-0,40% |
2,570€ |
2,430€ |
2,550€ |
| 02-jun-26 |
2,420€ |
-2,62% |
2,495€ |
2,360€ |
2,495€ |
| 03-jun-26 |
2,420€ |
0,00% |
2,450€ |
2,420€ |
2,435€ |
| 04-jun-26 |
2,410€ |
-0,41% |
2,430€ |
2,315€ |
2,400€ |
| 05-jun-26 |
2,425€ |
0,62% |
2,440€ |
2,380€ |
2,380€ |
| 08-jun-26 |
2,405€ |
-0,82% |
2,405€ |
2,360€ |
2,400€ |
| 09-jun-26 |
2,420€ |
0,62% |
2,440€ |
2,385€ |
2,425€ |
| 10-jun-26 |
2,480€ |
2,48% |
2,490€ |
2,345€ |
2,350€ |
| 11-jun-26 |
2,480€ |
0,00% |
2,480€ |
2,470€ |
2,470€ |
| 12-jun-26 |
2,420€ |
-2,42% |
2,450€ |
2,300€ |
2,390€ |
| 15-jun-26 |
2,445€ |
1,03% |
2,520€ |
2,445€ |
2,465€ |
| 16-jun-26 |
2,535€ |
3,68% |
2,610€ |
2,495€ |
2,500€ |
| 17-jun-26 |
2,590€ |
2,17% |
2,590€ |
2,540€ |
2,590€ |
| 18-jun-26 |
2,560€ |
-1,16% |
2,640€ |
2,550€ |
2,620€ |
| 19-jun-26 |
2,650€ |
3,52% |
2,680€ |
2,570€ |
2,640€ |
| 22-jun-26 |
2,615€ |
-1,32% |
2,730€ |
2,600€ |
2,730€ |
| 23-jun-26 |
2,620€ |
0,19% |
2,660€ |
2,585€ |
2,660€ |
| 24-jun-26 |
2,670€ |
1,91% |
2,670€ |
2,450€ |
2,635€ |
| 25-jun-26 |
2,670€ |
0,00% |
2,715€ |
2,605€ |
2,605€ |
| 26-jun-26 |
2,650€ |
-0,75% |
2,720€ |
2,635€ |
2,720€ |