Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
281,250€ |
0,57% |
282,850€ |
276,950€ |
276,950€ |
| 12-may-26 |
286,450€ |
1,85% |
286,450€ |
279,550€ |
279,550€ |
| 13-may-26 |
284,350€ |
-0,73% |
287,650€ |
283,400€ |
286,450€ |
| 14-may-26 |
289,050€ |
1,65% |
291,100€ |
283,300€ |
283,300€ |
| 15-may-26 |
281,750€ |
-2,53% |
289,500€ |
281,750€ |
289,500€ |
| 18-may-26 |
277,050€ |
-1,67% |
279,700€ |
276,450€ |
279,700€ |
| 19-may-26 |
284,800€ |
2,80% |
285,400€ |
277,250€ |
277,250€ |
| 20-may-26 |
284,100€ |
-0,25% |
285,250€ |
282,750€ |
284,950€ |
| 21-may-26 |
289,450€ |
1,88% |
290,000€ |
284,500€ |
284,500€ |
| 22-may-26 |
292,300€ |
0,98% |
295,100€ |
290,200€ |
290,200€ |
| 25-may-26 |
290,600€ |
-0,58% |
297,200€ |
290,600€ |
295,300€ |
| 26-may-26 |
290,000€ |
-0,21% |
294,050€ |
289,800€ |
293,950€ |
| 27-may-26 |
292,350€ |
0,81% |
292,600€ |
290,150€ |
290,150€ |
| 28-may-26 |
286,900€ |
-1,86% |
291,850€ |
286,900€ |
291,850€ |
| 29-may-26 |
286,500€ |
-0,14% |
288,900€ |
286,500€ |
288,300€ |
| 01-jun-26 |
281,500€ |
-1,75% |
287,450€ |
280,850€ |
286,450€ |
| 02-jun-26 |
280,400€ |
-0,39% |
282,550€ |
278,700€ |
281,800€ |
| 03-jun-26 |
287,450€ |
2,51% |
287,850€ |
282,250€ |
282,250€ |
| 04-jun-26 |
296,300€ |
3,08% |
300,150€ |
295,450€ |
296,350€ |
| 05-jun-26 |
307,250€ |
3,70% |
307,250€ |
296,100€ |
297,050€ |
| 08-jun-26 |
300,250€ |
-2,28% |
306,350€ |
299,850€ |
306,350€ |
| 09-jun-26 |
299,250€ |
-0,33% |
301,100€ |
298,000€ |
301,100€ |