Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
21,480€ |
2,09% |
21,700€ |
20,880€ |
21,040€ |
| 03-abr-24 |
22,060€ |
2,70% |
22,060€ |
21,080€ |
21,480€ |
| 04-abr-24 |
23,560€ |
6,80% |
24,020€ |
22,320€ |
22,560€ |
| 05-abr-24 |
23,000€ |
-2,38% |
23,640€ |
22,740€ |
23,300€ |
| 08-abr-24 |
23,040€ |
0,17% |
23,320€ |
22,780€ |
23,000€ |
| 09-abr-24 |
23,260€ |
0,95% |
23,520€ |
23,060€ |
23,100€ |
| 10-abr-24 |
23,400€ |
0,60% |
23,980€ |
23,040€ |
23,580€ |
| 11-abr-24 |
24,160€ |
3,25% |
24,860€ |
23,620€ |
23,700€ |
| 12-abr-24 |
24,460€ |
1,24% |
24,840€ |
24,300€ |
24,520€ |
| 15-abr-24 |
24,300€ |
-0,65% |
24,720€ |
24,200€ |
24,560€ |
| 16-abr-24 |
24,140€ |
-0,66% |
24,600€ |
23,760€ |
23,900€ |
| 17-abr-24 |
24,160€ |
0,08% |
24,600€ |
23,800€ |
24,180€ |
| 18-abr-24 |
24,500€ |
1,41% |
24,500€ |
23,840€ |
24,240€ |
| 19-abr-24 |
23,780€ |
-2,94% |
24,160€ |
23,540€ |
24,160€ |
| 22-abr-24 |
23,520€ |
-1,09% |
24,300€ |
23,440€ |
23,900€ |
| 23-abr-24 |
23,280€ |
-1,02% |
23,520€ |
22,960€ |
23,520€ |
| 24-abr-24 |
23,040€ |
-1,03% |
23,560€ |
23,000€ |
23,520€ |
| 25-abr-24 |
23,220€ |
0,78% |
23,580€ |
22,940€ |
23,220€ |
| 26-abr-24 |
21,880€ |
-5,77% |
23,380€ |
21,880€ |
23,380€ |