Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
225,660$ |
-0,98% |
227,940$ |
225,150$ |
227,280$ |
| 19-may-26 |
221,280$ |
-1,94% |
223,525$ |
220,000$ |
222,010$ |
| 20-may-26 |
224,710$ |
1,55% |
224,820$ |
220,510$ |
222,420$ |
| 21-may-26 |
223,170$ |
-0,69% |
224,710$ |
221,010$ |
223,400$ |
| 22-may-26 |
224,520$ |
0,60% |
225,575$ |
221,675$ |
224,520$ |
| 23-may-26 |
224,520$ |
0,60% |
225,575$ |
221,675$ |
224,520$ |
| 26-may-26 |
229,440$ |
2,19% |
230,370$ |
224,255$ |
225,950$ |
| 27-may-26 |
226,380$ |
-1,33% |
228,990$ |
226,240$ |
228,810$ |
| 28-may-26 |
225,450$ |
-0,41% |
226,160$ |
221,420$ |
224,440$ |
| 29-may-26 |
225,850$ |
0,18% |
227,300$ |
223,138$ |
225,010$ |
| 01-jun-26 |
223,360$ |
-1,10% |
224,720$ |
220,095$ |
222,590$ |
| 02-jun-26 |
227,730$ |
1,96% |
228,390$ |
224,530$ |
225,190$ |
| 03-jun-26 |
228,230$ |
0,22% |
230,420$ |
226,170$ |
228,110$ |
| 04-jun-26 |
228,760$ |
0,23% |
230,380$ |
228,000$ |
228,710$ |
| 05-jun-26 |
226,550$ |
-0,97% |
228,880$ |
225,595$ |
228,000$ |
| 08-jun-26 |
225,950$ |
-0,26% |
228,565$ |
225,495$ |
228,270$ |
| 09-jun-26 |
229,800$ |
1,70% |
231,930$ |
225,535$ |
228,020$ |
| 10-jun-26 |
221,780$ |
-3,49% |
229,120$ |
220,995$ |
228,530$ |
| 11-jun-26 |
226,210$ |
2,00% |
227,185$ |
222,390$ |
224,110$ |
| 12-jun-26 |
227,120$ |
0,40% |
229,150$ |
225,390$ |
228,340$ |