Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
312,320$ |
-1,17% |
316,400$ |
311,810$ |
315,290$ |
| 12-may-26 |
314,310$ |
0,64% |
314,950$ |
311,080$ |
312,330$ |
| 13-may-26 |
309,610$ |
-1,50% |
312,100$ |
307,760$ |
311,120$ |
| 14-may-26 |
312,770$ |
1,02% |
314,680$ |
311,027$ |
313,020$ |
| 15-may-26 |
313,480$ |
0,23% |
315,490$ |
312,000$ |
312,290$ |
| 18-may-26 |
312,240$ |
-0,40% |
315,660$ |
310,400$ |
314,290$ |
| 19-may-26 |
309,310$ |
-0,94% |
312,990$ |
307,630$ |
310,740$ |
| 20-may-26 |
309,820$ |
0,16% |
310,870$ |
303,040$ |
310,000$ |
| 21-may-26 |
309,700$ |
-0,04% |
310,750$ |
305,610$ |
308,550$ |
| 22-may-26 |
311,780$ |
0,67% |
314,425$ |
310,650$ |
313,280$ |
| 23-may-26 |
311,780$ |
0,67% |
314,425$ |
310,650$ |
313,280$ |
| 26-may-26 |
310,720$ |
-0,34% |
314,565$ |
309,600$ |
314,040$ |
| 27-may-26 |
312,540$ |
0,59% |
317,490$ |
311,675$ |
313,820$ |
| 28-may-26 |
315,120$ |
0,83% |
315,500$ |
306,230$ |
311,000$ |
| 29-may-26 |
316,470$ |
0,43% |
319,240$ |
312,590$ |
315,570$ |
| 01-jun-26 |
313,540$ |
-0,93% |
314,800$ |
310,600$ |
313,160$ |
| 02-jun-26 |
310,970$ |
-0,82% |
313,700$ |
310,340$ |
313,330$ |
| 03-jun-26 |
300,570$ |
-3,34% |
310,362$ |
300,030$ |
308,680$ |
| 04-jun-26 |
312,530$ |
3,98% |
314,960$ |
305,440$ |
305,770$ |
| 05-jun-26 |
310,660$ |
-0,60% |
314,500$ |
308,310$ |
313,920$ |
| 08-jun-26 |
312,300$ |
0,53% |
313,963$ |
309,750$ |
310,000$ |