Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
122,210$ |
0,58% |
122,375$ |
120,435$ |
121,690$ |
| 01-abr-24 |
120,300$ |
-1,56% |
122,500$ |
119,540$ |
122,440$ |
| 02-abr-24 |
119,560$ |
-0,62% |
121,470$ |
118,820$ |
120,110$ |
| 03-abr-24 |
118,930$ |
-0,53% |
119,775$ |
118,257$ |
119,190$ |
| 04-abr-24 |
120,380$ |
1,22% |
120,960$ |
119,255$ |
120,100$ |
| 05-abr-24 |
118,520$ |
-1,55% |
120,030$ |
117,850$ |
119,240$ |
| 08-abr-24 |
120,020$ |
1,27% |
120,460$ |
118,640$ |
118,840$ |
| 09-abr-24 |
121,850$ |
1,52% |
122,210$ |
120,180$ |
120,780$ |
| 10-abr-24 |
118,310$ |
-2,91% |
119,330$ |
117,030$ |
118,990$ |
| 11-abr-24 |
117,820$ |
-0,41% |
119,600$ |
116,900$ |
119,220$ |
| 15-abr-24 |
115,980$ |
-0,51% |
117,420$ |
115,130$ |
116,720$ |
| 16-abr-24 |
113,820$ |
-1,86% |
115,450$ |
113,340$ |
115,450$ |
| 17-abr-24 |
115,400$ |
1,39% |
115,770$ |
113,530$ |
113,840$ |
| 18-abr-24 |
117,350$ |
1,69% |
117,570$ |
115,091$ |
116,120$ |
| 19-abr-24 |
118,520$ |
1,00% |
119,390$ |
117,650$ |
117,940$ |
| 22-abr-24 |
119,260$ |
0,62% |
119,790$ |
117,665$ |
118,600$ |
| 23-abr-24 |
119,870$ |
0,51% |
120,550$ |
119,020$ |
119,310$ |
| 24-abr-24 |
121,360$ |
1,24% |
121,660$ |
118,150$ |
118,790$ |
| 25-abr-24 |
121,550$ |
0,16% |
122,370$ |
119,925$ |
121,370$ |