Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
1,350$ |
0,00% |
1,380$ |
1,340$ |
1,380$ |
| 27-may-26 |
1,490$ |
10,37% |
1,500$ |
1,340$ |
1,340$ |
| 28-may-26 |
1,640$ |
10,07% |
1,700$ |
1,470$ |
1,520$ |
| 29-may-26 |
1,460$ |
-10,98% |
1,600$ |
1,440$ |
1,600$ |
| 01-jun-26 |
1,450$ |
-0,68% |
1,450$ |
1,330$ |
1,330$ |
| 02-jun-26 |
1,350$ |
-6,90% |
1,460$ |
1,350$ |
1,430$ |
| 03-jun-26 |
1,370$ |
1,48% |
1,380$ |
1,360$ |
1,380$ |
| 04-jun-26 |
1,380$ |
0,73% |
1,410$ |
1,360$ |
1,360$ |
| 05-jun-26 |
1,330$ |
-3,62% |
1,360$ |
1,280$ |
1,350$ |
| 08-jun-26 |
1,300$ |
-2,26% |
1,340$ |
1,300$ |
1,320$ |
| 09-jun-26 |
1,500$ |
15,38% |
1,520$ |
1,320$ |
1,320$ |
| 10-jun-26 |
1,470$ |
-2,00% |
1,530$ |
1,430$ |
1,480$ |
| 11-jun-26 |
1,460$ |
-0,68% |
1,460$ |
1,380$ |
1,420$ |
| 12-jun-26 |
1,420$ |
-2,74% |
1,480$ |
1,400$ |
1,460$ |
| 15-jun-26 |
1,440$ |
1,41% |
1,470$ |
1,440$ |
1,440$ |
| 16-jun-26 |
1,450$ |
0,69% |
1,460$ |
1,430$ |
1,450$ |
| 17-jun-26 |
1,430$ |
-1,38% |
1,430$ |
1,410$ |
1,430$ |
| 18-jun-26 |
1,460$ |
2,10% |
1,460$ |
1,440$ |
1,460$ |
| 22-jun-26 |
1,420$ |
-2,74% |
1,450$ |
1,380$ |
1,450$ |