Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-abr-24 |
2,920$ |
-2,01% |
3,000$ |
2,760$ |
2,990$ |
| 19-abr-24 |
3,160$ |
8,22% |
3,300$ |
2,830$ |
2,890$ |
| 22-abr-24 |
3,420$ |
8,23% |
3,490$ |
3,000$ |
3,200$ |
| 23-abr-24 |
3,390$ |
-0,88% |
3,550$ |
3,360$ |
3,400$ |
| 24-abr-24 |
3,280$ |
-3,24% |
3,500$ |
3,170$ |
3,380$ |
| 25-abr-24 |
3,280$ |
0,00% |
3,280$ |
3,100$ |
3,150$ |
| 29-abr-24 |
3,030$ |
-11,14% |
3,350$ |
2,960$ |
3,330$ |
| 30-abr-24 |
2,930$ |
-3,30% |
3,030$ |
2,920$ |
3,020$ |
| 01-may-24 |
2,970$ |
1,37% |
3,070$ |
2,835$ |
2,920$ |
| 02-may-24 |
3,130$ |
5,39% |
3,220$ |
2,971$ |
3,040$ |
| 03-may-24 |
3,300$ |
5,43% |
3,390$ |
3,120$ |
3,150$ |
| 06-may-24 |
3,290$ |
-0,30% |
3,440$ |
3,040$ |
3,260$ |
| 07-may-24 |
3,190$ |
-3,04% |
3,270$ |
3,060$ |
3,270$ |
| 08-may-24 |
3,190$ |
0,00% |
3,270$ |
3,070$ |
3,150$ |
| 09-may-24 |
3,050$ |
-4,39% |
3,175$ |
2,910$ |
3,020$ |
| 13-may-24 |
5,190$ |
78,35% |
5,880$ |
3,160$ |
3,520$ |
| 14-may-24 |
6,850$ |
31,98% |
11,880$ |
5,850$ |
11,880$ |
| 15-may-24 |
5,480$ |
-20,00% |
6,600$ |
4,710$ |
6,100$ |
| 16-may-24 |
4,640$ |
-15,33% |
5,300$ |
4,620$ |
5,050$ |