Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
2,120$ |
22,54% |
2,215$ |
1,780$ |
1,780$ |
| 02-jun-26 |
2,070$ |
-2,36% |
2,080$ |
1,925$ |
2,070$ |
| 03-jun-26 |
1,830$ |
-11,59% |
2,006$ |
1,810$ |
1,990$ |
| 04-jun-26 |
1,960$ |
7,10% |
2,020$ |
1,820$ |
1,820$ |
| 05-jun-26 |
1,790$ |
-8,67% |
1,920$ |
1,720$ |
1,920$ |
| 08-jun-26 |
1,800$ |
0,56% |
1,900$ |
1,790$ |
1,810$ |
| 09-jun-26 |
1,940$ |
7,78% |
2,010$ |
1,790$ |
1,800$ |
| 10-jun-26 |
2,080$ |
7,22% |
2,120$ |
1,910$ |
1,910$ |
| 11-jun-26 |
2,280$ |
9,62% |
2,320$ |
2,050$ |
2,110$ |
| 12-jun-26 |
2,340$ |
2,63% |
2,410$ |
2,190$ |
2,240$ |
| 15-jun-26 |
2,280$ |
-2,56% |
2,455$ |
2,250$ |
2,400$ |
| 16-jun-26 |
2,490$ |
9,21% |
2,540$ |
2,200$ |
2,220$ |
| 17-jun-26 |
2,660$ |
6,83% |
2,830$ |
2,460$ |
2,485$ |
| 18-jun-26 |
2,830$ |
6,39% |
2,900$ |
2,580$ |
2,650$ |
| 19-jun-26 |
2,830$ |
6,39% |
2,900$ |
2,580$ |
2,650$ |
| 22-jun-26 |
2,760$ |
-2,47% |
2,960$ |
2,730$ |
2,900$ |
| 23-jun-26 |
2,080$ |
-24,64% |
2,150$ |
1,930$ |
2,110$ |
| 24-jun-26 |
2,000$ |
-3,85% |
2,240$ |
1,990$ |
2,100$ |
| 25-jun-26 |
1,890$ |
-5,50% |
2,030$ |
1,720$ |
2,010$ |
| 26-jun-26 |
2,160$ |
14,29% |
2,220$ |
1,830$ |
1,860$ |