Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
264,860$ |
0,27% |
268,850$ |
262,530$ |
263,865$ |
| 19-may-26 |
259,340$ |
-2,08% |
262,250$ |
255,190$ |
262,040$ |
| 20-may-26 |
265,010$ |
2,19% |
265,580$ |
259,533$ |
260,050$ |
| 21-may-26 |
268,460$ |
1,30% |
269,490$ |
261,370$ |
263,500$ |
| 22-may-26 |
266,320$ |
-0,80% |
269,785$ |
266,235$ |
268,655$ |
| 23-may-26 |
266,320$ |
-0,80% |
269,785$ |
266,235$ |
268,655$ |
| 26-may-26 |
265,290$ |
-0,39% |
269,300$ |
262,070$ |
267,940$ |
| 27-may-26 |
271,850$ |
2,47% |
272,410$ |
265,700$ |
266,150$ |
| 28-may-26 |
274,000$ |
0,79% |
274,500$ |
267,440$ |
272,270$ |
| 29-may-26 |
270,640$ |
-1,23% |
274,750$ |
269,640$ |
271,290$ |
| 01-jun-26 |
261,260$ |
-3,47% |
266,630$ |
260,700$ |
266,285$ |
| 02-jun-26 |
256,520$ |
-1,81% |
261,203$ |
254,370$ |
257,160$ |
| 03-jun-26 |
250,020$ |
-2,53% |
257,090$ |
247,710$ |
254,700$ |
| 04-jun-26 |
253,790$ |
1,51% |
255,830$ |
251,750$ |
253,120$ |
| 05-jun-26 |
246,030$ |
-3,06% |
256,380$ |
245,780$ |
254,255$ |
| 08-jun-26 |
245,220$ |
-0,33% |
249,420$ |
243,360$ |
246,680$ |
| 09-jun-26 |
244,190$ |
-0,42% |
250,430$ |
240,400$ |
247,730$ |
| 10-jun-26 |
238,000$ |
-2,53% |
244,065$ |
237,450$ |
243,605$ |
| 11-jun-26 |
241,510$ |
1,47% |
242,140$ |
235,180$ |
237,930$ |
| 12-jun-26 |
238,550$ |
-1,23% |
243,360$ |
233,590$ |
243,210$ |