Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-jun-26 |
51,760€ |
-0,73% |
52,200€ |
51,000€ |
51,880€ |
| 30-jun-26 |
51,080€ |
-1,31% |
52,000€ |
50,900€ |
51,560€ |
| 01-jul-26 |
51,260€ |
2,36% |
51,440€ |
49,920€ |
50,120€ |
| 02-jul-26 |
51,360€ |
0,20% |
51,780€ |
50,580€ |
51,260€ |
| 03-jul-26 |
51,100€ |
-0,51% |
51,320€ |
50,640€ |
51,160€ |
| 06-jul-26 |
51,680€ |
1,14% |
52,700€ |
51,400€ |
51,460€ |
| 07-jul-26 |
51,980€ |
0,58% |
52,680€ |
51,760€ |
52,320€ |
| 08-jul-26 |
49,150€ |
-5,44% |
51,640€ |
48,950€ |
51,520€ |
| 09-jul-26 |
50,080€ |
1,89% |
50,080€ |
49,440€ |
49,720€ |
| 10-jul-26 |
50,740€ |
1,32% |
51,680€ |
50,020€ |
50,220€ |
| 13-jul-26 |
49,940€ |
-1,58% |
50,600€ |
49,640€ |
50,580€ |
| 14-jul-26 |
49,720€ |
-0,44% |
49,890€ |
48,540€ |
49,410€ |
| 15-jul-26 |
49,900€ |
0,36% |
50,340€ |
48,840€ |
49,500€ |
| 16-jul-26 |
50,780€ |
1,76% |
50,780€ |
49,460€ |
49,770€ |
| 17-jul-26 |
49,940€ |
-1,65% |
50,960€ |
49,650€ |
50,880€ |
| 20-jul-26 |
49,880€ |
-0,12% |
50,220€ |
49,130€ |
49,940€ |
| 21-jul-26 |
48,940€ |
-1,88% |
49,900€ |
48,850€ |
49,780€ |
| 22-jul-26 |
48,720€ |
-0,45% |
49,450€ |
48,330€ |
48,950€ |
| 23-jul-26 |
48,240€ |
-0,99% |
48,820€ |
48,080€ |
48,500€ |
| 24-jul-26 |
49,730€ |
3,09% |
49,730€ |
48,030€ |
48,040€ |
| 27-jul-26 |
51,360€ |
3,28% |
51,700€ |
49,950€ |
50,020€ |