Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-abr-24 |
847,000$ |
-5,15% |
908,500$ |
837,000$ |
900,000$ |
| 04-abr-24 |
820,000$ |
-2,61% |
860,000$ |
813,500$ |
842,000$ |
| 05-abr-24 |
809,000$ |
-1,10% |
826,000$ |
806,000$ |
826,000$ |
| 08-abr-24 |
820,000$ |
1,99% |
828,000$ |
786,000$ |
825,000$ |
| 09-abr-24 |
858,000$ |
4,38% |
869,500$ |
818,000$ |
835,000$ |
| 10-abr-24 |
874,000$ |
1,04% |
892,000$ |
855,000$ |
891,000$ |
| 11-abr-24 |
871,000$ |
-0,11% |
878,000$ |
832,000$ |
862,000$ |
| 12-abr-24 |
871,500$ |
0,52% |
877,000$ |
851,000$ |
851,000$ |
| 15-abr-24 |
906,500$ |
4,92% |
910,000$ |
830,500$ |
874,500$ |
| 16-abr-24 |
909,000$ |
0,39% |
928,000$ |
853,000$ |
891,000$ |
| 17-abr-24 |
886,000$ |
-2,53% |
933,000$ |
880,000$ |
932,000$ |
| 18-abr-24 |
835,500$ |
-3,97% |
868,000$ |
824,500$ |
850,000$ |
| 19-abr-24 |
845,500$ |
0,42% |
864,000$ |
834,000$ |
856,000$ |
| 22-abr-24 |
887,000$ |
3,14% |
889,000$ |
846,500$ |
889,000$ |
| 23-abr-24 |
850,000$ |
-4,12% |
901,000$ |
840,000$ |
887,000$ |
| 24-abr-24 |
824,000$ |
-3,06% |
859,500$ |
810,000$ |
854,000$ |
| 25-abr-24 |
833,000$ |
1,22% |
838,000$ |
810,000$ |
810,000$ |