Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
62,300€ |
1,47% |
62,300€ |
60,500€ |
60,800€ |
| 19-may-26 |
63,550€ |
2,01% |
64,850€ |
62,100€ |
62,100€ |
| 20-may-26 |
62,500€ |
-1,65% |
64,000€ |
61,750€ |
63,250€ |
| 21-may-26 |
62,200€ |
-0,48% |
63,400€ |
62,150€ |
62,800€ |
| 22-may-26 |
62,850€ |
1,05% |
64,200€ |
62,550€ |
62,800€ |
| 25-may-26 |
63,950€ |
1,75% |
64,450€ |
63,600€ |
63,600€ |
| 26-may-26 |
63,750€ |
-0,31% |
64,400€ |
63,500€ |
63,700€ |
| 27-may-26 |
63,500€ |
-0,39% |
64,700€ |
63,450€ |
63,750€ |
| 28-may-26 |
64,350€ |
1,34% |
64,950€ |
63,000€ |
63,300€ |
| 29-may-26 |
65,000€ |
1,01% |
65,600€ |
64,100€ |
64,200€ |
| 01-jun-26 |
66,800€ |
2,77% |
66,950€ |
64,850€ |
65,400€ |
| 02-jun-26 |
65,750€ |
-1,57% |
68,450€ |
65,750€ |
66,600€ |
| 03-jun-26 |
63,250€ |
-3,80% |
66,400€ |
63,250€ |
65,750€ |
| 04-jun-26 |
66,200€ |
4,66% |
66,250€ |
63,200€ |
63,200€ |
| 05-jun-26 |
64,350€ |
-2,79% |
66,800€ |
64,350€ |
66,100€ |
| 08-jun-26 |
63,850€ |
-0,78% |
64,600€ |
62,950€ |
63,400€ |
| 09-jun-26 |
62,850€ |
-1,57% |
64,400€ |
62,850€ |
63,850€ |
| 10-jun-26 |
61,500€ |
-2,15% |
63,000€ |
60,700€ |
62,850€ |
| 11-jun-26 |
58,950€ |
-4,15% |
61,000€ |
58,900€ |
61,000€ |
| 12-jun-26 |
61,200€ |
3,82% |
61,200€ |
59,750€ |
60,000€ |