Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
76,800€ |
-2,04% |
78,300€ |
76,400€ |
78,000€ |
| 03-abr-24 |
76,000€ |
-1,04% |
76,600€ |
75,700€ |
76,200€ |
| 04-abr-24 |
76,000€ |
0,00% |
76,800€ |
75,600€ |
76,200€ |
| 05-abr-24 |
75,100€ |
-1,18% |
76,000€ |
74,700€ |
76,000€ |
| 08-abr-24 |
76,000€ |
1,20% |
76,000€ |
75,000€ |
75,800€ |
| 09-abr-24 |
76,700€ |
0,92% |
77,400€ |
75,000€ |
75,500€ |
| 10-abr-24 |
75,500€ |
-1,56% |
78,100€ |
75,200€ |
76,700€ |
| 11-abr-24 |
76,200€ |
0,93% |
76,500€ |
73,200€ |
74,000€ |
| 12-abr-24 |
77,500€ |
1,71% |
77,700€ |
76,300€ |
76,300€ |
| 15-abr-24 |
76,900€ |
-0,77% |
77,500€ |
76,300€ |
77,500€ |
| 16-abr-24 |
75,800€ |
-1,43% |
76,900€ |
75,600€ |
76,900€ |
| 17-abr-24 |
75,800€ |
0,00% |
76,700€ |
75,600€ |
76,000€ |
| 18-abr-24 |
76,700€ |
1,19% |
76,700€ |
75,500€ |
75,500€ |
| 19-abr-24 |
76,300€ |
-0,52% |
76,900€ |
75,200€ |
76,900€ |
| 22-abr-24 |
77,300€ |
1,31% |
77,500€ |
76,400€ |
76,500€ |
| 23-abr-24 |
79,000€ |
2,20% |
79,300€ |
76,000€ |
76,000€ |
| 24-abr-24 |
78,600€ |
-0,51% |
79,600€ |
77,600€ |
77,600€ |
| 25-abr-24 |
78,700€ |
0,13% |
79,900€ |
78,200€ |
78,600€ |
| 26-abr-24 |
79,700€ |
1,27% |
80,000€ |
78,600€ |
78,600€ |