Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
109,400€ |
-0,18% |
110,800€ |
109,400€ |
110,400€ |
| 11-may-26 |
109,600€ |
0,18% |
110,400€ |
109,200€ |
109,400€ |
| 12-may-26 |
109,000€ |
-0,55% |
110,600€ |
108,800€ |
110,400€ |
| 13-may-26 |
106,600€ |
-2,20% |
110,000€ |
106,000€ |
110,000€ |
| 14-may-26 |
108,000€ |
1,31% |
108,800€ |
107,600€ |
108,400€ |
| 15-may-26 |
105,400€ |
-2,41% |
108,800€ |
105,200€ |
108,800€ |
| 18-may-26 |
103,000€ |
-2,28% |
105,000€ |
101,600€ |
105,000€ |
| 19-may-26 |
103,600€ |
0,58% |
104,200€ |
103,000€ |
103,000€ |
| 20-may-26 |
108,200€ |
4,44% |
108,400€ |
103,000€ |
104,200€ |
| 21-may-26 |
108,600€ |
0,37% |
110,000€ |
107,400€ |
108,200€ |
| 22-may-26 |
108,000€ |
-0,55% |
109,800€ |
108,000€ |
109,000€ |
| 25-may-26 |
109,400€ |
1,30% |
110,600€ |
108,600€ |
109,000€ |
| 26-may-26 |
109,200€ |
-0,18% |
110,800€ |
108,800€ |
109,400€ |
| 27-may-26 |
108,600€ |
-0,55% |
110,800€ |
108,600€ |
110,000€ |
| 28-may-26 |
108,200€ |
-0,37% |
109,200€ |
106,800€ |
108,800€ |
| 29-may-26 |
108,400€ |
0,18% |
109,400€ |
107,800€ |
109,200€ |
| 01-jun-26 |
106,600€ |
-1,66% |
108,600€ |
105,400€ |
107,800€ |
| 02-jun-26 |
105,200€ |
-1,31% |
107,800€ |
105,000€ |
107,000€ |
| 03-jun-26 |
105,800€ |
0,57% |
106,400€ |
104,600€ |
105,200€ |
| 04-jun-26 |
105,400€ |
-0,38% |
106,600€ |
105,000€ |
105,400€ |
| 05-jun-26 |
105,000€ |
-0,38% |
108,000€ |
105,000€ |
106,600€ |