Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-jun-26 |
11,160€ |
1,45% |
11,220€ |
10,920€ |
10,940€ |
| 05-jun-26 |
11,240€ |
0,72% |
11,360€ |
11,180€ |
11,180€ |
| 08-jun-26 |
11,080€ |
-1,42% |
11,260€ |
11,080€ |
11,200€ |
| 09-jun-26 |
11,080€ |
0,00% |
11,260€ |
11,000€ |
11,040€ |
| 10-jun-26 |
11,080€ |
0,00% |
11,200€ |
10,920€ |
11,200€ |
| 11-jun-26 |
11,200€ |
1,08% |
11,320€ |
11,020€ |
11,020€ |
| 12-jun-26 |
11,340€ |
1,25% |
11,600€ |
11,240€ |
11,380€ |
| 15-jun-26 |
11,380€ |
0,35% |
11,520€ |
11,380€ |
11,500€ |
| 16-jun-26 |
11,360€ |
-0,18% |
11,400€ |
11,280€ |
11,300€ |
| 17-jun-26 |
11,320€ |
-0,35% |
11,400€ |
11,260€ |
11,280€ |
| 18-jun-26 |
11,140€ |
-1,59% |
11,340€ |
11,120€ |
11,300€ |
| 19-jun-26 |
11,120€ |
-0,18% |
11,280€ |
11,100€ |
11,100€ |
| 22-jun-26 |
11,180€ |
0,54% |
11,180€ |
11,000€ |
11,040€ |
| 23-jun-26 |
11,260€ |
0,72% |
11,320€ |
11,120€ |
11,180€ |
| 24-jun-26 |
11,260€ |
0,00% |
11,360€ |
11,120€ |
11,340€ |
| 25-jun-26 |
11,320€ |
0,53% |
11,340€ |
11,180€ |
11,200€ |
| 26-jun-26 |
11,280€ |
-0,35% |
11,380€ |
11,120€ |
11,340€ |
| 29-jun-26 |
11,340€ |
0,53% |
11,380€ |
11,200€ |
11,300€ |
| 30-jun-26 |
11,260€ |
-0,71% |
11,400€ |
11,220€ |
11,360€ |
| 01-jul-26 |
11,220€ |
-0,36% |
11,280€ |
11,120€ |
11,280€ |
| 02-jul-26 |
11,580€ |
3,21% |
11,620€ |
11,180€ |
11,180€ |
| 03-jul-26 |
11,400€ |
-1,55% |
11,620€ |
11,320€ |
11,620€ |