Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
371,700€ |
0,70% |
372,600€ |
367,100€ |
369,200€ |
| 12-may-26 |
368,200€ |
-0,94% |
371,000€ |
366,400€ |
367,500€ |
| 13-may-26 |
372,300€ |
1,11% |
377,200€ |
371,000€ |
371,000€ |
| 14-may-26 |
380,300€ |
2,15% |
381,500€ |
373,300€ |
374,500€ |
| 15-may-26 |
374,500€ |
-1,53% |
379,600€ |
373,400€ |
378,000€ |
| 18-may-26 |
381,400€ |
1,84% |
383,400€ |
372,800€ |
373,400€ |
| 19-may-26 |
382,600€ |
0,31% |
385,100€ |
381,500€ |
381,900€ |
| 20-may-26 |
385,700€ |
0,81% |
388,000€ |
377,900€ |
380,100€ |
| 21-may-26 |
385,900€ |
0,05% |
388,700€ |
383,200€ |
383,200€ |
| 22-may-26 |
385,600€ |
-0,08% |
387,700€ |
383,700€ |
385,600€ |
| 25-may-26 |
391,000€ |
1,40% |
391,600€ |
387,500€ |
388,000€ |
| 26-may-26 |
388,900€ |
-0,54% |
393,100€ |
388,500€ |
391,100€ |
| 27-may-26 |
389,400€ |
0,13% |
391,200€ |
387,400€ |
390,200€ |
| 28-may-26 |
380,900€ |
-2,18% |
387,600€ |
379,400€ |
387,000€ |
| 29-may-26 |
381,600€ |
0,18% |
384,200€ |
379,500€ |
383,500€ |
| 01-jun-26 |
374,900€ |
-1,76% |
382,000€ |
371,200€ |
379,900€ |
| 02-jun-26 |
376,700€ |
0,48% |
377,600€ |
372,800€ |
374,700€ |
| 03-jun-26 |
368,600€ |
-2,15% |
374,900€ |
368,300€ |
373,600€ |
| 04-jun-26 |
371,300€ |
0,73% |
373,200€ |
369,300€ |
370,700€ |
| 05-jun-26 |
372,800€ |
0,40% |
373,400€ |
370,800€ |
371,700€ |
| 08-jun-26 |
374,100€ |
0,35% |
375,600€ |
371,500€ |
372,200€ |
| 09-jun-26 |
377,900€ |
1,02% |
381,300€ |
373,000€ |
373,000€ |