Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
12,260£ |
-0,33% |
12,372£ |
12,220£ |
12,260£ |
| 03-abr-24 |
12,320£ |
0,49% |
12,320£ |
12,200£ |
12,200£ |
| 04-abr-24 |
12,300£ |
-0,16% |
12,340£ |
12,260£ |
12,320£ |
| 05-abr-24 |
12,260£ |
-0,33% |
12,280£ |
12,111£ |
12,260£ |
| 08-abr-24 |
12,240£ |
-0,16% |
12,320£ |
12,194£ |
12,320£ |
| 09-abr-24 |
12,160£ |
-0,65% |
12,280£ |
12,140£ |
12,260£ |
| 10-abr-24 |
12,240£ |
0,66% |
12,281£ |
12,145£ |
12,160£ |
| 11-abr-24 |
12,200£ |
-0,33% |
12,246£ |
12,172£ |
12,240£ |
| 12-abr-24 |
12,240£ |
0,33% |
12,320£ |
12,220£ |
12,260£ |
| 15-abr-24 |
12,180£ |
-0,49% |
12,260£ |
12,180£ |
12,240£ |
| 16-abr-24 |
12,040£ |
-1,15% |
12,135£ |
11,960£ |
12,100£ |
| 17-abr-24 |
12,000£ |
-0,33% |
12,100£ |
11,980£ |
12,040£ |
| 18-abr-24 |
12,100£ |
0,83% |
12,100£ |
11,960£ |
12,020£ |
| 19-abr-24 |
12,020£ |
-0,66% |
12,091£ |
11,860£ |
12,040£ |
| 22-abr-24 |
12,100£ |
0,67% |
12,160£ |
12,034£ |
12,100£ |
| 23-abr-24 |
12,240£ |
1,16% |
12,260£ |
12,060£ |
12,060£ |
| 24-abr-24 |
12,220£ |
-0,16% |
12,301£ |
12,160£ |
12,260£ |
| 25-abr-24 |
12,100£ |
-0,98% |
12,180£ |
12,000£ |
12,140£ |
| 26-abr-24 |
12,340£ |
1,98% |
12,340£ |
12,160£ |
12,200£ |
| 29-abr-24 |
12,360£ |
0,16% |
12,400£ |
12,320£ |
12,320£ |