Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
37,240$ |
-1,01% |
37,960$ |
36,920$ |
37,270$ |
| 01-abr-24 |
35,980$ |
-3,38% |
37,485$ |
35,800$ |
37,370$ |
| 02-abr-24 |
34,990$ |
-2,75% |
36,190$ |
34,750$ |
35,790$ |
| 03-abr-24 |
35,390$ |
1,14% |
35,960$ |
34,840$ |
34,840$ |
| 04-abr-24 |
35,610$ |
0,62% |
36,960$ |
35,410$ |
36,760$ |
| 05-abr-24 |
35,480$ |
-0,37% |
35,670$ |
34,680$ |
35,460$ |
| 08-abr-24 |
36,470$ |
2,79% |
37,210$ |
35,650$ |
35,650$ |
| 09-abr-24 |
36,190$ |
-0,77% |
36,590$ |
35,780$ |
36,150$ |
| 10-abr-24 |
35,380$ |
-2,24% |
35,860$ |
34,750$ |
35,170$ |
| 11-abr-24 |
34,940$ |
-1,24% |
35,650$ |
34,400$ |
35,230$ |
| 15-abr-24 |
33,790$ |
-1,43% |
34,940$ |
33,740$ |
34,680$ |
| 16-abr-24 |
33,540$ |
-0,74% |
33,700$ |
32,810$ |
33,400$ |
| 17-abr-24 |
32,230$ |
-3,91% |
34,180$ |
32,100$ |
34,180$ |
| 18-abr-24 |
33,200$ |
3,01% |
33,860$ |
32,250$ |
32,460$ |
| 19-abr-24 |
34,480$ |
3,86% |
34,845$ |
33,260$ |
33,260$ |
| 22-abr-24 |
34,220$ |
-0,75% |
34,850$ |
33,890$ |
34,610$ |
| 23-abr-24 |
35,850$ |
4,76% |
35,970$ |
34,080$ |
34,080$ |
| 24-abr-24 |
35,530$ |
-0,89% |
35,835$ |
34,760$ |
35,540$ |
| 25-abr-24 |
36,650$ |
3,15% |
36,920$ |
33,580$ |
33,580$ |