Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-may-26 |
16,890€ |
-4,41% |
17,750€ |
16,710€ |
17,350€ |
| 29-may-26 |
16,710€ |
-1,07% |
17,260€ |
16,280€ |
17,120€ |
| 01-jun-26 |
16,270€ |
-2,63% |
17,300€ |
16,010€ |
17,160€ |
| 02-jun-26 |
16,480€ |
1,29% |
16,700€ |
16,250€ |
16,550€ |
| 03-jun-26 |
16,290€ |
-1,15% |
16,510€ |
16,260€ |
16,440€ |
| 04-jun-26 |
15,950€ |
-2,09% |
16,260€ |
15,720€ |
16,260€ |
| 05-jun-26 |
15,660€ |
-1,82% |
15,990€ |
15,650€ |
15,990€ |
| 08-jun-26 |
15,730€ |
0,45% |
16,090€ |
15,210€ |
15,470€ |
| 09-jun-26 |
15,240€ |
-3,12% |
15,820€ |
15,100€ |
15,800€ |
| 10-jun-26 |
14,490€ |
-4,92% |
15,230€ |
14,490€ |
15,230€ |
| 11-jun-26 |
14,430€ |
-0,41% |
14,810€ |
14,210€ |
14,490€ |
| 12-jun-26 |
14,610€ |
1,25% |
14,890€ |
14,110€ |
14,890€ |
| 15-jun-26 |
15,000€ |
2,67% |
15,190€ |
14,750€ |
14,960€ |
| 16-jun-26 |
15,340€ |
2,27% |
15,680€ |
15,050€ |
15,100€ |
| 17-jun-26 |
16,090€ |
4,89% |
16,110€ |
15,300€ |
15,340€ |
| 18-jun-26 |
15,820€ |
-1,68% |
16,200€ |
15,540€ |
16,090€ |
| 19-jun-26 |
15,840€ |
0,13% |
15,930€ |
15,500€ |
15,750€ |
| 22-jun-26 |
16,550€ |
4,48% |
16,580€ |
15,970€ |
16,020€ |
| 23-jun-26 |
16,170€ |
-2,30% |
16,300€ |
15,750€ |
16,300€ |
| 24-jun-26 |
15,870€ |
-1,86% |
16,210€ |
15,460€ |
16,120€ |
| 25-jun-26 |
15,600€ |
-1,70% |
16,250€ |
15,370€ |
16,000€ |
| 26-jun-26 |
15,110€ |
-3,14% |
15,530€ |
14,850€ |
15,500€ |