Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
44,360€ |
-11,28% |
49,300€ |
44,360€ |
49,200€ |
| 03-abr-24 |
45,590€ |
2,77% |
45,860€ |
43,130€ |
43,920€ |
| 04-abr-24 |
45,170€ |
-0,92% |
45,690€ |
44,460€ |
45,600€ |
| 05-abr-24 |
45,980€ |
1,79% |
45,990€ |
44,440€ |
44,600€ |
| 08-abr-24 |
47,040€ |
2,31% |
47,300€ |
45,980€ |
46,020€ |
| 09-abr-24 |
43,610€ |
-7,29% |
45,790€ |
43,610€ |
45,450€ |
| 10-abr-24 |
43,990€ |
0,87% |
45,580€ |
43,500€ |
43,700€ |
| 11-abr-24 |
43,780€ |
-0,48% |
44,780€ |
43,560€ |
43,850€ |
| 12-abr-24 |
43,110€ |
-1,53% |
44,300€ |
43,080€ |
44,180€ |
| 15-abr-24 |
37,940€ |
-11,99% |
42,820€ |
37,530€ |
42,820€ |
| 16-abr-24 |
38,250€ |
0,82% |
38,630€ |
37,300€ |
37,530€ |
| 17-abr-24 |
35,440€ |
-7,35% |
36,790€ |
35,200€ |
36,790€ |
| 18-abr-24 |
36,000€ |
1,58% |
37,290€ |
35,160€ |
35,300€ |
| 19-abr-24 |
35,780€ |
-0,61% |
36,420€ |
34,540€ |
35,360€ |
| 22-abr-24 |
35,690€ |
-0,25% |
36,190€ |
35,350€ |
35,690€ |
| 23-abr-24 |
35,600€ |
-0,25% |
35,840€ |
35,030€ |
35,770€ |
| 24-abr-24 |
35,330€ |
-0,76% |
36,000€ |
35,250€ |
35,620€ |
| 25-abr-24 |
33,780€ |
-4,39% |
35,370€ |
33,000€ |
35,250€ |
| 26-abr-24 |
35,770€ |
5,89% |
36,340€ |
34,000€ |
34,050€ |