Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
6,175€ |
-5,73% |
6,530€ |
6,165€ |
6,530€ |
| 03-abr-24 |
6,260€ |
1,38% |
6,315€ |
6,170€ |
6,180€ |
| 04-abr-24 |
6,430€ |
2,72% |
6,430€ |
6,280€ |
6,300€ |
| 05-abr-24 |
6,305€ |
-1,94% |
6,345€ |
6,205€ |
6,220€ |
| 08-abr-24 |
6,415€ |
1,74% |
6,475€ |
6,285€ |
6,345€ |
| 09-abr-24 |
6,305€ |
-1,71% |
6,440€ |
6,285€ |
6,415€ |
| 10-abr-24 |
6,400€ |
1,51% |
6,500€ |
6,315€ |
6,370€ |
| 11-abr-24 |
6,365€ |
-0,55% |
6,445€ |
6,315€ |
6,350€ |
| 12-abr-24 |
6,105€ |
-4,08% |
6,410€ |
6,105€ |
6,400€ |
| 15-abr-24 |
5,985€ |
-1,97% |
6,165€ |
5,985€ |
6,055€ |
| 16-abr-24 |
5,920€ |
-1,09% |
5,955€ |
5,835€ |
5,870€ |
| 17-abr-24 |
5,895€ |
-0,42% |
6,030€ |
5,880€ |
5,900€ |
| 18-abr-24 |
5,995€ |
1,70% |
6,000€ |
5,895€ |
5,915€ |
| 19-abr-24 |
6,020€ |
0,42% |
6,030€ |
5,895€ |
5,935€ |
| 22-abr-24 |
6,060€ |
0,66% |
6,200€ |
6,035€ |
6,100€ |
| 23-abr-24 |
6,070€ |
0,17% |
6,120€ |
6,020€ |
6,100€ |
| 24-abr-24 |
6,040€ |
-0,49% |
6,150€ |
6,025€ |
6,070€ |
| 25-abr-24 |
5,865€ |
-2,90% |
6,070€ |
5,865€ |
6,050€ |
| 26-abr-24 |
6,195€ |
5,63% |
6,345€ |
5,950€ |
5,965€ |