Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-jun-26 |
19,660$ |
2,13% |
19,715$ |
19,250$ |
19,250$ |
| 08-jun-26 |
19,460$ |
-1,02% |
19,760$ |
19,400$ |
19,700$ |
| 09-jun-26 |
19,730$ |
1,39% |
19,900$ |
19,430$ |
19,610$ |
| 10-jun-26 |
20,210$ |
2,43% |
20,320$ |
19,810$ |
19,850$ |
| 11-jun-26 |
19,750$ |
-2,28% |
20,140$ |
19,670$ |
20,000$ |
| 12-jun-26 |
20,150$ |
2,03% |
20,190$ |
19,705$ |
19,860$ |
| 15-jun-26 |
19,980$ |
-0,84% |
20,300$ |
19,950$ |
20,200$ |
| 16-jun-26 |
20,090$ |
0,55% |
20,380$ |
20,000$ |
20,100$ |
| 17-jun-26 |
19,220$ |
-4,33% |
20,212$ |
19,040$ |
20,000$ |
| 18-jun-26 |
19,130$ |
-0,47% |
19,650$ |
18,800$ |
19,390$ |
| 19-jun-26 |
19,130$ |
-0,47% |
19,650$ |
18,800$ |
19,390$ |
| 22-jun-26 |
19,260$ |
0,68% |
19,420$ |
19,020$ |
19,130$ |
| 23-jun-26 |
19,530$ |
1,40% |
19,590$ |
19,010$ |
19,400$ |
| 24-jun-26 |
20,180$ |
3,33% |
20,490$ |
19,500$ |
19,620$ |
| 25-jun-26 |
20,250$ |
0,35% |
21,000$ |
19,880$ |
20,120$ |
| 26-jun-26 |
20,790$ |
2,67% |
21,200$ |
20,250$ |
20,280$ |
| 29-jun-26 |
21,260$ |
2,26% |
21,315$ |
20,620$ |
20,820$ |
| 30-jun-26 |
20,760$ |
-2,35% |
20,920$ |
20,630$ |
20,680$ |
| 01-jul-26 |
20,970$ |
1,01% |
21,150$ |
20,690$ |
20,840$ |
| 02-jul-26 |
20,620$ |
-1,67% |
20,620$ |
20,620$ |
20,620$ |