Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
14,540€ |
-1,22% |
14,760€ |
14,120€ |
14,760€ |
| 03-abr-24 |
14,500€ |
-0,28% |
14,900€ |
14,260€ |
14,760€ |
| 04-abr-24 |
14,300€ |
-1,38% |
15,000€ |
13,500€ |
15,000€ |
| 05-abr-24 |
15,000€ |
4,90% |
15,420€ |
14,600€ |
14,600€ |
| 08-abr-24 |
14,900€ |
-0,67% |
15,440€ |
14,860€ |
15,440€ |
| 09-abr-24 |
14,680€ |
-1,48% |
14,900€ |
14,580€ |
14,860€ |
| 10-abr-24 |
14,880€ |
1,36% |
14,880€ |
14,300€ |
14,600€ |
| 11-abr-24 |
14,260€ |
-4,17% |
14,740€ |
14,200€ |
14,740€ |
| 12-abr-24 |
14,060€ |
-1,40% |
14,240€ |
14,040€ |
14,240€ |
| 15-abr-24 |
13,940€ |
-0,85% |
14,040€ |
13,920€ |
14,040€ |
| 16-abr-24 |
13,400€ |
-3,87% |
14,000€ |
13,360€ |
14,000€ |
| 17-abr-24 |
13,220€ |
-1,34% |
13,700€ |
13,220€ |
13,640€ |
| 18-abr-24 |
13,480€ |
1,97% |
14,000€ |
13,420€ |
14,000€ |
| 19-abr-24 |
13,680€ |
1,48% |
13,700€ |
13,340€ |
13,400€ |
| 22-abr-24 |
13,420€ |
-1,90% |
13,680€ |
13,220€ |
13,600€ |
| 23-abr-24 |
13,320€ |
-0,75% |
13,500€ |
13,260€ |
13,340€ |
| 24-abr-24 |
13,380€ |
0,45% |
13,460€ |
13,240€ |
13,320€ |
| 25-abr-24 |
13,580€ |
1,49% |
13,580€ |
13,260€ |
13,300€ |
| 26-abr-24 |
13,240€ |
-2,50% |
13,780€ |
13,240€ |
13,780€ |