Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-may-26 |
7,040€ |
-3,30% |
7,200€ |
7,020€ |
7,180€ |
| 08-may-26 |
7,140€ |
1,42% |
7,180€ |
7,080€ |
7,100€ |
| 11-may-26 |
7,200€ |
0,84% |
7,260€ |
7,100€ |
7,180€ |
| 12-may-26 |
7,180€ |
-0,28% |
7,240€ |
7,180€ |
7,240€ |
| 13-may-26 |
7,220€ |
0,56% |
7,220€ |
7,180€ |
7,180€ |
| 14-may-26 |
7,260€ |
0,55% |
7,300€ |
7,200€ |
7,240€ |
| 15-may-26 |
7,220€ |
-0,55% |
7,280€ |
7,060€ |
7,060€ |
| 18-may-26 |
7,220€ |
0,00% |
7,320€ |
7,200€ |
7,300€ |
| 19-may-26 |
7,220€ |
0,00% |
7,320€ |
7,220€ |
7,220€ |
| 20-may-26 |
7,220€ |
0,00% |
7,220€ |
7,140€ |
7,140€ |
| 21-may-26 |
7,180€ |
-0,55% |
7,220€ |
7,180€ |
7,180€ |
| 22-may-26 |
7,180€ |
0,00% |
7,220€ |
7,180€ |
7,220€ |
| 25-may-26 |
7,180€ |
0,00% |
7,220€ |
7,180€ |
7,220€ |
| 26-may-26 |
7,180€ |
0,00% |
7,220€ |
7,180€ |
7,180€ |
| 27-may-26 |
7,180€ |
0,00% |
7,220€ |
7,180€ |
7,220€ |
| 28-may-26 |
7,200€ |
0,28% |
7,280€ |
7,160€ |
7,280€ |
| 29-may-26 |
7,240€ |
0,56% |
7,260€ |
7,180€ |
7,240€ |
| 01-jun-26 |
7,080€ |
-2,21% |
7,280€ |
7,080€ |
7,200€ |
| 02-jun-26 |
7,020€ |
3,54% |
7,060€ |
6,980€ |
6,980€ |
| 03-jun-26 |
7,020€ |
0,00% |
7,220€ |
6,940€ |
7,060€ |
| 04-jun-26 |
6,980€ |
-0,57% |
7,100€ |
6,980€ |
7,100€ |
| 05-jun-26 |
6,960€ |
-0,29% |
7,080€ |
6,920€ |
7,080€ |