Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
247,180$ |
-1,14% |
249,800$ |
246,310$ |
249,080$ |
| 02-abr-24 |
245,360$ |
-0,74% |
248,690$ |
244,803$ |
248,090$ |
| 03-abr-24 |
245,370$ |
0,00% |
247,420$ |
245,202$ |
245,560$ |
| 04-abr-24 |
240,300$ |
-2,07% |
247,230$ |
240,060$ |
247,230$ |
| 05-abr-24 |
243,990$ |
1,54% |
245,960$ |
240,330$ |
240,660$ |
| 08-abr-24 |
244,160$ |
0,07% |
244,330$ |
242,815$ |
243,700$ |
| 09-abr-24 |
244,130$ |
-0,01% |
244,950$ |
242,255$ |
244,840$ |
| 10-abr-24 |
240,020$ |
-1,68% |
241,990$ |
238,920$ |
239,270$ |
| 11-abr-24 |
238,170$ |
-0,77% |
240,080$ |
236,700$ |
238,680$ |
| 15-abr-24 |
232,090$ |
-1,06% |
237,440$ |
231,880$ |
237,380$ |
| 16-abr-24 |
231,430$ |
-0,28% |
233,594$ |
231,170$ |
232,000$ |
| 17-abr-24 |
230,520$ |
-0,39% |
232,510$ |
230,080$ |
232,120$ |
| 18-abr-24 |
233,990$ |
1,51% |
235,970$ |
233,030$ |
233,030$ |
| 19-abr-24 |
236,570$ |
1,10% |
236,760$ |
233,840$ |
235,100$ |
| 22-abr-24 |
237,520$ |
0,40% |
240,025$ |
237,430$ |
238,360$ |
| 23-abr-24 |
237,870$ |
0,15% |
239,120$ |
237,340$ |
238,450$ |
| 24-abr-24 |
236,810$ |
-0,45% |
238,000$ |
235,570$ |
237,520$ |
| 25-abr-24 |
236,950$ |
0,06% |
237,570$ |
234,090$ |
236,320$ |