Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-abr-24 |
160,040€ |
-0,39% |
160,900€ |
157,580€ |
158,240€ |
| 22-abr-24 |
161,440€ |
0,87% |
161,560€ |
159,480€ |
160,080€ |
| 23-abr-24 |
162,720€ |
0,79% |
163,020€ |
160,640€ |
161,400€ |
| 24-abr-24 |
162,220€ |
-0,31% |
164,740€ |
162,200€ |
162,480€ |
| 25-abr-24 |
158,520€ |
-2,28% |
162,060€ |
156,980€ |
162,000€ |
| 26-abr-24 |
157,060€ |
-0,92% |
158,380€ |
153,720€ |
158,000€ |
| 29-abr-24 |
155,900€ |
-0,74% |
157,900€ |
154,100€ |
157,500€ |
| 30-abr-24 |
154,680€ |
-0,78% |
157,020€ |
154,660€ |
156,080€ |
| 02-may-24 |
153,580€ |
-0,71% |
154,560€ |
153,140€ |
154,520€ |
| 03-may-24 |
154,340€ |
0,49% |
155,520€ |
153,460€ |
154,120€ |
| 06-may-24 |
156,660€ |
1,50% |
156,920€ |
154,400€ |
154,620€ |
| 07-may-24 |
158,860€ |
1,40% |
159,000€ |
157,080€ |
157,920€ |
| 08-may-24 |
161,520€ |
1,67% |
162,820€ |
159,540€ |
159,760€ |
| 09-may-24 |
162,440€ |
0,57% |
162,440€ |
160,540€ |
161,300€ |
| 10-may-24 |
159,840€ |
-1,60% |
163,360€ |
159,780€ |
162,880€ |
| 13-may-24 |
157,960€ |
-1,18% |
159,900€ |
156,720€ |
159,540€ |
| 14-may-24 |
158,700€ |
0,47% |
158,700€ |
157,040€ |
157,720€ |
| 15-may-24 |
160,000€ |
0,82% |
160,280€ |
158,920€ |
159,520€ |
| 16-may-24 |
158,960€ |
-0,65% |
159,880€ |
158,000€ |
159,700€ |
| 17-may-24 |
158,960€ |
0,00% |
159,360€ |
157,840€ |
158,120€ |