Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
243,420$ |
0,47% |
244,650$ |
241,530$ |
242,930$ |
| 02-abr-24 |
239,840$ |
-1,47% |
243,715$ |
237,280$ |
243,080$ |
| 03-abr-24 |
239,600$ |
-0,10% |
241,300$ |
238,895$ |
240,120$ |
| 04-abr-24 |
237,110$ |
-1,04% |
241,440$ |
236,589$ |
241,120$ |
| 05-abr-24 |
238,680$ |
0,66% |
239,785$ |
236,630$ |
236,880$ |
| 08-abr-24 |
237,630$ |
-0,44% |
240,820$ |
237,310$ |
239,520$ |
| 09-abr-24 |
239,660$ |
0,85% |
239,710$ |
237,020$ |
238,870$ |
| 10-abr-24 |
235,910$ |
-1,56% |
236,830$ |
234,684$ |
235,600$ |
| 11-abr-24 |
236,250$ |
0,14% |
238,225$ |
234,950$ |
236,500$ |
| 15-abr-24 |
231,160$ |
-0,16% |
234,260$ |
229,660$ |
233,130$ |
| 16-abr-24 |
227,760$ |
-1,47% |
231,115$ |
227,530$ |
230,600$ |
| 17-abr-24 |
229,010$ |
0,55% |
230,150$ |
227,760$ |
229,170$ |
| 18-abr-24 |
233,020$ |
1,75% |
233,530$ |
228,480$ |
230,920$ |
| 19-abr-24 |
231,640$ |
-0,59% |
235,720$ |
230,900$ |
233,070$ |
| 22-abr-24 |
234,360$ |
1,17% |
234,580$ |
229,190$ |
231,930$ |
| 23-abr-24 |
233,710$ |
-0,28% |
235,185$ |
232,090$ |
233,470$ |
| 24-abr-24 |
234,680$ |
0,42% |
235,080$ |
231,750$ |
232,430$ |
| 25-abr-24 |
235,080$ |
0,17% |
235,980$ |
233,470$ |
234,480$ |