Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
51,180$ |
-0,51% |
51,650$ |
50,740$ |
51,510$ |
| 02-abr-24 |
50,140$ |
-2,03% |
50,830$ |
49,930$ |
50,750$ |
| 03-abr-24 |
50,440$ |
0,60% |
50,685$ |
49,951$ |
50,150$ |
| 04-abr-24 |
50,170$ |
-0,54% |
51,650$ |
50,090$ |
51,010$ |
| 05-abr-24 |
50,540$ |
0,74% |
50,640$ |
49,930$ |
49,930$ |
| 08-abr-24 |
50,400$ |
-0,28% |
50,920$ |
50,210$ |
50,690$ |
| 09-abr-24 |
49,540$ |
-1,71% |
50,560$ |
49,470$ |
50,360$ |
| 10-abr-24 |
48,790$ |
-1,51% |
49,330$ |
48,420$ |
48,730$ |
| 11-abr-24 |
49,160$ |
0,76% |
49,250$ |
47,940$ |
48,840$ |
| 15-abr-24 |
48,220$ |
-0,68% |
49,445$ |
47,990$ |
49,010$ |
| 16-abr-24 |
48,460$ |
0,50% |
48,710$ |
47,740$ |
48,290$ |
| 17-abr-24 |
48,640$ |
0,37% |
49,220$ |
48,490$ |
48,930$ |
| 18-abr-24 |
48,730$ |
0,19% |
49,700$ |
48,610$ |
48,910$ |
| 19-abr-24 |
49,030$ |
0,62% |
49,420$ |
48,760$ |
48,760$ |
| 22-abr-24 |
49,550$ |
1,06% |
49,980$ |
48,895$ |
49,150$ |
| 23-abr-24 |
51,010$ |
2,95% |
51,055$ |
49,520$ |
49,710$ |
| 24-abr-24 |
51,400$ |
0,76% |
51,650$ |
50,970$ |
51,210$ |
| 25-abr-24 |
51,560$ |
0,31% |
51,620$ |
50,400$ |
50,750$ |