Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
283,500$ |
-0,87% |
285,000$ |
281,490$ |
285,000$ |
| 02-abr-24 |
283,500$ |
0,00% |
286,600$ |
281,000$ |
283,140$ |
| 03-abr-24 |
283,980$ |
0,17% |
284,000$ |
282,530$ |
284,000$ |
| 04-abr-24 |
279,300$ |
-1,65% |
283,900$ |
276,560$ |
283,900$ |
| 05-abr-24 |
278,500$ |
-0,29% |
281,000$ |
276,000$ |
280,060$ |
| 08-abr-24 |
277,000$ |
-0,54% |
279,000$ |
275,260$ |
279,000$ |
| 09-abr-24 |
276,600$ |
0,55% |
278,710$ |
276,010$ |
276,500$ |
| 10-abr-24 |
278,900$ |
0,69% |
279,720$ |
277,990$ |
277,990$ |
| 11-abr-24 |
282,500$ |
0,71% |
282,500$ |
279,000$ |
280,500$ |
| 12-abr-24 |
278,930$ |
-1,09% |
283,480$ |
278,500$ |
282,000$ |
| 15-abr-24 |
277,510$ |
-1,59% |
280,780$ |
275,010$ |
280,000$ |
| 16-abr-24 |
275,760$ |
-0,81% |
278,730$ |
272,000$ |
278,730$ |
| 17-abr-24 |
276,000$ |
-0,36% |
276,000$ |
273,000$ |
273,060$ |
| 18-abr-24 |
270,500$ |
-1,11% |
275,000$ |
270,500$ |
273,500$ |
| 19-abr-24 |
265,550$ |
-2,92% |
273,870$ |
265,100$ |
273,870$ |
| 22-abr-24 |
267,710$ |
1,02% |
271,090$ |
266,020$ |
266,020$ |
| 23-abr-24 |
269,000$ |
-1,65% |
272,890$ |
266,920$ |
270,100$ |
| 24-abr-24 |
269,900$ |
0,59% |
269,960$ |
267,830$ |
268,400$ |
| 25-abr-24 |
268,790$ |
1,01% |
269,000$ |
266,000$ |
268,490$ |