Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
112,030$ |
-0,22% |
113,270$ |
109,275$ |
111,210$ |
| 02-jun-26 |
118,400$ |
5,69% |
119,880$ |
115,740$ |
116,550$ |
| 03-jun-26 |
119,620$ |
1,03% |
120,890$ |
117,630$ |
117,790$ |
| 04-jun-26 |
119,870$ |
0,21% |
121,450$ |
119,130$ |
120,600$ |
| 05-jun-26 |
116,410$ |
-2,89% |
120,335$ |
115,590$ |
119,300$ |
| 08-jun-26 |
115,640$ |
-0,66% |
118,045$ |
115,610$ |
117,580$ |
| 09-jun-26 |
113,140$ |
-2,16% |
118,630$ |
111,050$ |
117,370$ |
| 10-jun-26 |
108,710$ |
-3,92% |
112,810$ |
108,670$ |
112,810$ |
| 11-jun-26 |
111,030$ |
2,13% |
112,390$ |
108,010$ |
109,890$ |
| 12-jun-26 |
112,490$ |
1,31% |
113,170$ |
111,260$ |
112,140$ |
| 15-jun-26 |
112,540$ |
0,04% |
116,960$ |
111,860$ |
114,250$ |
| 16-jun-26 |
113,210$ |
0,60% |
116,000$ |
113,090$ |
113,470$ |
| 17-jun-26 |
111,970$ |
-1,10% |
116,850$ |
111,410$ |
113,210$ |
| 18-jun-26 |
113,660$ |
1,51% |
114,910$ |
112,870$ |
112,870$ |
| 19-jun-26 |
113,660$ |
1,51% |
114,910$ |
112,870$ |
112,870$ |
| 22-jun-26 |
113,920$ |
0,23% |
116,100$ |
113,410$ |
113,540$ |
| 23-jun-26 |
111,220$ |
-2,37% |
114,210$ |
111,090$ |
112,220$ |
| 24-jun-26 |
114,580$ |
3,02% |
115,670$ |
111,130$ |
111,130$ |
| 25-jun-26 |
118,860$ |
3,74% |
119,220$ |
114,438$ |
115,160$ |
| 26-jun-26 |
117,350$ |
-1,27% |
118,900$ |
116,835$ |
117,580$ |