Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-may-26 |
117,860$ |
0,04% |
118,405$ |
117,280$ |
118,310$ |
| 26-may-26 |
116,820$ |
-0,88% |
117,770$ |
116,460$ |
117,000$ |
| 27-may-26 |
114,850$ |
-1,69% |
117,260$ |
114,370$ |
116,850$ |
| 28-may-26 |
112,630$ |
-1,93% |
114,990$ |
112,560$ |
114,390$ |
| 29-may-26 |
112,420$ |
-0,19% |
113,795$ |
111,910$ |
112,540$ |
| 01-jun-26 |
112,110$ |
-0,28% |
113,050$ |
110,540$ |
111,840$ |
| 02-jun-26 |
113,630$ |
1,36% |
113,905$ |
111,930$ |
112,550$ |
| 03-jun-26 |
114,500$ |
0,77% |
116,380$ |
112,750$ |
113,480$ |
| 04-jun-26 |
115,290$ |
0,69% |
116,703$ |
114,815$ |
115,630$ |
| 05-jun-26 |
118,240$ |
2,56% |
118,830$ |
114,690$ |
116,140$ |
| 08-jun-26 |
115,240$ |
-2,54% |
117,555$ |
115,110$ |
117,320$ |
| 09-jun-26 |
115,610$ |
0,32% |
116,570$ |
114,420$ |
115,100$ |
| 10-jun-26 |
117,110$ |
1,30% |
117,650$ |
115,820$ |
116,440$ |
| 11-jun-26 |
116,450$ |
-0,56% |
118,210$ |
116,268$ |
117,870$ |
| 12-jun-26 |
117,800$ |
1,16% |
118,390$ |
115,660$ |
116,550$ |
| 15-jun-26 |
116,960$ |
-0,71% |
118,100$ |
116,660$ |
117,080$ |
| 16-jun-26 |
117,410$ |
0,38% |
118,300$ |
116,480$ |
117,720$ |
| 17-jun-26 |
116,240$ |
-1,00% |
117,570$ |
116,200$ |
116,760$ |
| 18-jun-26 |
115,470$ |
-0,66% |
117,250$ |
114,465$ |
117,250$ |