Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-jun-26 |
27,320€ |
0,07% |
27,320€ |
26,840€ |
27,240€ |
| 30-jun-26 |
26,660€ |
-2,42% |
27,440€ |
26,660€ |
27,320€ |
| 01-jul-26 |
26,680€ |
0,08% |
26,800€ |
26,500€ |
26,800€ |
| 02-jul-26 |
27,140€ |
1,72% |
27,400€ |
26,700€ |
26,760€ |
| 03-jul-26 |
27,540€ |
1,47% |
27,560€ |
27,120€ |
27,240€ |
| 06-jul-26 |
27,300€ |
-0,87% |
27,600€ |
27,260€ |
27,600€ |
| 07-jul-26 |
27,120€ |
-0,66% |
27,520€ |
27,080€ |
27,300€ |
| 08-jul-26 |
26,780€ |
-1,25% |
27,340€ |
26,430€ |
27,340€ |
| 09-jul-26 |
26,820€ |
0,15% |
27,060€ |
26,640€ |
27,000€ |
| 10-jul-26 |
26,940€ |
0,45% |
27,200€ |
26,800€ |
27,020€ |
| 13-jul-26 |
26,600€ |
-1,26% |
27,020€ |
26,600€ |
26,860€ |
| 14-jul-26 |
26,500€ |
-0,38% |
26,500€ |
25,940€ |
26,300€ |
| 15-jul-26 |
26,200€ |
-1,13% |
26,580€ |
26,180€ |
26,500€ |
| 16-jul-26 |
26,240€ |
0,15% |
26,260€ |
25,860€ |
26,140€ |
| 17-jul-26 |
26,160€ |
-0,30% |
26,380€ |
26,020€ |
26,280€ |
| 20-jul-26 |
25,920€ |
-0,92% |
26,180€ |
25,920€ |
26,100€ |
| 21-jul-26 |
26,100€ |
0,69% |
26,260€ |
25,920€ |
26,240€ |
| 22-jul-26 |
26,260€ |
0,61% |
26,280€ |
25,980€ |
26,040€ |
| 23-jul-26 |
26,180€ |
-0,30% |
26,260€ |
25,980€ |
26,160€ |
| 24-jul-26 |
26,700€ |
1,99% |
26,700€ |
26,140€ |
26,180€ |