Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
1,200€ |
-2,12% |
1,244€ |
1,200€ |
1,244€ |
| 19-may-26 |
1,200€ |
0,00% |
1,238€ |
1,160€ |
1,190€ |
| 20-may-26 |
1,200€ |
0,00% |
1,220€ |
1,190€ |
1,220€ |
| 21-may-26 |
1,214€ |
1,17% |
1,254€ |
1,184€ |
1,220€ |
| 22-may-26 |
1,200€ |
-1,15% |
1,240€ |
1,170€ |
1,200€ |
| 25-may-26 |
1,190€ |
-0,83% |
1,246€ |
1,180€ |
1,220€ |
| 26-may-26 |
1,200€ |
0,84% |
1,212€ |
1,182€ |
1,212€ |
| 27-may-26 |
1,222€ |
1,83% |
1,228€ |
1,180€ |
1,212€ |
| 28-may-26 |
1,258€ |
2,95% |
1,260€ |
1,222€ |
1,236€ |
| 29-may-26 |
1,260€ |
0,16% |
1,318€ |
1,230€ |
1,240€ |
| 01-jun-26 |
1,230€ |
-2,38% |
1,298€ |
1,206€ |
1,298€ |
| 02-jun-26 |
1,200€ |
-2,44% |
1,260€ |
1,120€ |
1,230€ |
| 03-jun-26 |
1,274€ |
6,17% |
1,278€ |
1,220€ |
1,220€ |
| 04-jun-26 |
1,200€ |
-5,81% |
1,274€ |
1,200€ |
1,274€ |
| 05-jun-26 |
1,180€ |
-1,67% |
1,220€ |
1,180€ |
1,200€ |
| 08-jun-26 |
1,148€ |
-2,71% |
1,208€ |
1,140€ |
1,180€ |
| 09-jun-26 |
1,100€ |
-4,18% |
1,200€ |
1,100€ |
1,200€ |
| 10-jun-26 |
1,114€ |
1,27% |
1,140€ |
1,100€ |
1,140€ |
| 11-jun-26 |
1,114€ |
0,00% |
1,116€ |
1,080€ |
1,116€ |
| 12-jun-26 |
1,100€ |
-1,26% |
1,112€ |
1,100€ |
1,100€ |