Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-may-26 |
7,578€ |
1,42% |
7,602€ |
7,502€ |
7,502€ |
| 26-may-26 |
7,548€ |
-0,40% |
7,620€ |
7,544€ |
7,588€ |
| 27-may-26 |
7,480€ |
-0,90% |
7,580€ |
7,480€ |
7,540€ |
| 28-may-26 |
7,294€ |
-2,49% |
7,434€ |
7,198€ |
7,424€ |
| 29-may-26 |
7,312€ |
0,25% |
7,334€ |
7,220€ |
7,316€ |
| 01-jun-26 |
7,256€ |
-0,77% |
7,300€ |
7,166€ |
7,256€ |
| 02-jun-26 |
7,350€ |
1,30% |
7,350€ |
7,232€ |
7,260€ |
| 03-jun-26 |
7,224€ |
-1,71% |
7,354€ |
7,194€ |
7,336€ |
| 04-jun-26 |
7,200€ |
-0,33% |
7,242€ |
7,132€ |
7,216€ |
| 05-jun-26 |
7,220€ |
0,28% |
7,250€ |
7,172€ |
7,194€ |
| 08-jun-26 |
7,172€ |
-0,66% |
7,258€ |
7,170€ |
7,200€ |
| 09-jun-26 |
7,194€ |
0,31% |
7,280€ |
7,192€ |
7,202€ |
| 10-jun-26 |
7,276€ |
1,14% |
7,288€ |
7,176€ |
7,216€ |
| 11-jun-26 |
7,308€ |
0,44% |
7,342€ |
7,250€ |
7,290€ |
| 12-jun-26 |
7,294€ |
2,76% |
7,296€ |
7,170€ |
7,178€ |
| 15-jun-26 |
7,394€ |
1,37% |
7,436€ |
7,362€ |
7,372€ |
| 16-jun-26 |
7,488€ |
1,27% |
7,488€ |
7,400€ |
7,414€ |
| 17-jun-26 |
7,468€ |
-0,27% |
7,524€ |
7,368€ |
7,480€ |
| 18-jun-26 |
7,394€ |
-0,99% |
7,494€ |
7,312€ |
7,474€ |
| 19-jun-26 |
7,440€ |
0,62% |
7,440€ |
7,352€ |
7,370€ |
| 22-jun-26 |
7,550€ |
1,48% |
7,566€ |
7,450€ |
7,460€ |
| 23-jun-26 |
7,550€ |
0,00% |
7,596€ |
7,498€ |
7,502€ |
| 24-jun-26 |
7,426€ |
-1,64% |
7,540€ |
7,416€ |
7,514€ |