Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
56,600€ |
-0,61% |
57,350€ |
56,450€ |
57,000€ |
| 03-abr-24 |
56,450€ |
-0,27% |
57,000€ |
56,100€ |
56,700€ |
| 04-abr-24 |
57,950€ |
2,66% |
58,250€ |
56,300€ |
56,400€ |
| 05-abr-24 |
57,950€ |
0,00% |
58,050€ |
57,150€ |
57,300€ |
| 08-abr-24 |
58,650€ |
1,21% |
58,800€ |
57,100€ |
58,050€ |
| 09-abr-24 |
59,400€ |
1,28% |
59,700€ |
58,350€ |
58,550€ |
| 10-abr-24 |
57,900€ |
-2,53% |
60,250€ |
57,850€ |
59,550€ |
| 11-abr-24 |
58,350€ |
0,78% |
59,000€ |
57,350€ |
57,550€ |
| 12-abr-24 |
58,300€ |
-0,09% |
59,300€ |
58,300€ |
58,900€ |
| 15-abr-24 |
58,150€ |
-0,26% |
58,800€ |
58,000€ |
58,450€ |
| 16-abr-24 |
57,750€ |
-0,69% |
57,950€ |
56,950€ |
57,550€ |
| 17-abr-24 |
57,350€ |
-0,69% |
57,950€ |
57,100€ |
57,700€ |
| 18-abr-24 |
57,750€ |
0,70% |
57,900€ |
57,350€ |
57,500€ |
| 19-abr-24 |
58,500€ |
1,30% |
58,800€ |
58,000€ |
58,650€ |
| 22-abr-24 |
60,200€ |
2,91% |
60,700€ |
59,350€ |
59,450€ |
| 23-abr-24 |
60,600€ |
0,66% |
60,800€ |
60,150€ |
60,500€ |
| 24-abr-24 |
59,900€ |
-1,16% |
61,050€ |
59,550€ |
60,750€ |
| 25-abr-24 |
59,200€ |
-1,17% |
60,250€ |
58,850€ |
59,550€ |
| 26-abr-24 |
60,200€ |
1,69% |
60,500€ |
59,200€ |
59,200€ |
| 29-abr-24 |
61,500€ |
2,16% |
61,850€ |
60,150€ |
60,300€ |