Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-may-26 |
966,000€ |
-0,37% |
977,900€ |
961,000€ |
970,600€ |
| 28-may-26 |
927,400€ |
-4,00% |
959,100€ |
920,000€ |
941,000€ |
| 29-may-26 |
939,300€ |
1,28% |
951,400€ |
923,400€ |
935,800€ |
| 01-jun-26 |
911,800€ |
-2,93% |
927,900€ |
873,000€ |
927,400€ |
| 02-jun-26 |
890,000€ |
-2,39% |
936,800€ |
889,600€ |
919,200€ |
| 03-jun-26 |
848,200€ |
-4,70% |
885,700€ |
848,200€ |
882,300€ |
| 04-jun-26 |
897,000€ |
5,75% |
901,800€ |
852,000€ |
853,300€ |
| 05-jun-26 |
817,400€ |
-8,87% |
910,000€ |
772,400€ |
895,600€ |
| 08-jun-26 |
833,300€ |
1,95% |
848,800€ |
815,800€ |
821,000€ |
| 09-jun-26 |
823,100€ |
-1,22% |
843,500€ |
823,100€ |
830,600€ |
| 10-jun-26 |
803,100€ |
-2,43% |
833,500€ |
801,000€ |
829,600€ |
| 11-jun-26 |
785,200€ |
-2,23% |
806,000€ |
784,200€ |
805,500€ |
| 12-jun-26 |
828,400€ |
5,50% |
835,500€ |
795,500€ |
805,000€ |
| 15-jun-26 |
858,900€ |
3,68% |
870,600€ |
849,800€ |
852,500€ |
| 16-jun-26 |
890,300€ |
3,66% |
901,100€ |
856,100€ |
862,200€ |
| 17-jun-26 |
888,300€ |
-0,22% |
916,900€ |
886,500€ |
898,300€ |
| 18-jun-26 |
903,800€ |
1,74% |
910,500€ |
873,000€ |
884,900€ |
| 19-jun-26 |
875,800€ |
-3,10% |
908,600€ |
875,800€ |
898,500€ |
| 22-jun-26 |
874,200€ |
-0,18% |
891,300€ |
874,200€ |
879,700€ |
| 23-jun-26 |
833,000€ |
-4,71% |
855,600€ |
829,000€ |
850,000€ |
| 24-jun-26 |
844,000€ |
1,32% |
846,800€ |
828,300€ |
838,400€ |
| 25-jun-26 |
821,900€ |
-2,62% |
838,150€ |
813,300€ |
835,300€ |
| 26-jun-26 |
824,900€ |
0,37% |
830,600€ |
807,500€ |
816,800€ |