Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-abr-24 |
170,500$ |
2,01% |
170,950$ |
166,549$ |
167,545$ |
| 15-abr-24 |
160,320$ |
-1,81% |
164,440$ |
158,760$ |
164,430$ |
| 16-abr-24 |
163,460$ |
1,96% |
164,880$ |
161,670$ |
162,280$ |
| 17-abr-24 |
154,020$ |
-5,78% |
164,450$ |
153,880$ |
163,970$ |
| 18-abr-24 |
155,080$ |
0,69% |
156,960$ |
152,320$ |
155,510$ |
| 19-abr-24 |
146,640$ |
-5,44% |
154,250$ |
145,290$ |
151,590$ |
| 22-abr-24 |
148,640$ |
1,36% |
149,890$ |
145,630$ |
148,150$ |
| 23-abr-24 |
152,270$ |
2,44% |
153,495$ |
150,350$ |
151,650$ |
| 24-abr-24 |
151,740$ |
-0,35% |
157,660$ |
150,630$ |
156,560$ |
| 25-abr-24 |
153,760$ |
1,33% |
155,140$ |
146,750$ |
149,150$ |
| 29-abr-24 |
160,200$ |
1,78% |
160,770$ |
156,260$ |
159,080$ |
| 30-abr-24 |
158,380$ |
-1,14% |
162,290$ |
158,350$ |
160,630$ |
| 01-may-24 |
144,270$ |
-8,91% |
151,370$ |
142,140$ |
148,110$ |
| 02-may-24 |
146,160$ |
1,31% |
147,620$ |
141,155$ |
145,510$ |
| 03-may-24 |
150,600$ |
3,04% |
150,790$ |
147,238$ |
148,750$ |
| 06-may-24 |
155,780$ |
3,44% |
156,650$ |
151,260$ |
153,100$ |
| 07-may-24 |
154,430$ |
-0,87% |
157,700$ |
153,660$ |
156,320$ |
| 08-may-24 |
153,620$ |
-0,52% |
155,330$ |
152,520$ |
153,400$ |
| 09-may-24 |
152,390$ |
-0,80% |
154,092$ |
150,610$ |
153,130$ |