Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
503,890$ |
7,78% |
506,960$ |
480,230$ |
484,740$ |
| 27-may-26 |
495,540$ |
-1,66% |
510,210$ |
486,660$ |
508,000$ |
| 28-may-26 |
518,090$ |
4,55% |
527,200$ |
493,520$ |
499,000$ |
| 29-may-26 |
516,100$ |
-0,38% |
522,000$ |
503,430$ |
520,800$ |
| 01-jun-26 |
510,130$ |
-1,16% |
517,500$ |
486,800$ |
500,160$ |
| 02-jun-26 |
521,540$ |
2,24% |
522,490$ |
501,220$ |
506,300$ |
| 03-jun-26 |
542,520$ |
4,02% |
546,440$ |
524,300$ |
533,750$ |
| 04-jun-26 |
523,200$ |
-3,56% |
532,190$ |
499,870$ |
514,750$ |
| 05-jun-26 |
466,380$ |
-10,86% |
505,620$ |
463,950$ |
499,525$ |
| 08-jun-26 |
490,330$ |
5,14% |
494,970$ |
477,710$ |
485,000$ |
| 09-jun-26 |
475,505$ |
-3,02% |
505,000$ |
437,230$ |
502,750$ |
| 10-jun-26 |
452,400$ |
-4,86% |
477,450$ |
448,330$ |
467,970$ |
| 11-jun-26 |
488,450$ |
7,97% |
490,460$ |
458,020$ |
461,600$ |
| 12-jun-26 |
511,570$ |
4,73% |
521,710$ |
494,000$ |
499,685$ |
| 15-jun-26 |
547,260$ |
6,98% |
558,370$ |
530,500$ |
535,750$ |
| 16-jun-26 |
507,290$ |
-7,30% |
548,950$ |
507,250$ |
546,890$ |
| 17-jun-26 |
512,480$ |
1,02% |
532,500$ |
507,301$ |
529,655$ |
| 18-jun-26 |
537,370$ |
4,86% |
539,690$ |
526,315$ |
531,580$ |
| 19-jun-26 |
537,370$ |
4,86% |
539,690$ |
526,315$ |
531,580$ |
| 22-jun-26 |
551,630$ |
2,65% |
562,990$ |
535,710$ |
545,500$ |