Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-may-26 |
422,050€ |
-0,18% |
443,850€ |
418,250€ |
432,900€ |
| 28-may-26 |
451,450€ |
6,97% |
451,450€ |
418,350€ |
420,300€ |
| 29-may-26 |
439,250€ |
-2,70% |
451,300€ |
436,500€ |
449,850€ |
| 01-jun-26 |
444,000€ |
1,08% |
444,300€ |
419,600€ |
440,250€ |
| 02-jun-26 |
441,850€ |
-0,48% |
446,150€ |
430,800€ |
433,150€ |
| 03-jun-26 |
459,800€ |
4,06% |
470,000€ |
442,450€ |
444,700€ |
| 04-jun-26 |
450,450€ |
-2,03% |
460,150€ |
429,850€ |
459,550€ |
| 05-jun-26 |
420,750€ |
-6,59% |
440,300€ |
418,750€ |
438,500€ |
| 08-jun-26 |
423,750€ |
0,71% |
428,000€ |
405,500€ |
406,500€ |
| 09-jun-26 |
403,550€ |
-4,77% |
435,600€ |
403,350€ |
431,800€ |
| 10-jun-26 |
395,500€ |
-1,99% |
412,300€ |
391,500€ |
401,900€ |
| 11-jun-26 |
406,750€ |
2,84% |
416,100€ |
394,500€ |
397,900€ |
| 12-jun-26 |
444,350€ |
9,24% |
447,000€ |
412,650€ |
414,850€ |
| 15-jun-26 |
471,700€ |
6,16% |
480,000€ |
456,650€ |
461,750€ |
| 16-jun-26 |
450,600€ |
-4,47% |
477,700€ |
447,700€ |
469,800€ |
| 17-jun-26 |
450,750€ |
0,03% |
456,800€ |
438,300€ |
450,700€ |
| 18-jun-26 |
461,550€ |
2,40% |
470,000€ |
456,050€ |
457,150€ |
| 19-jun-26 |
465,750€ |
0,91% |
466,350€ |
461,500€ |
463,900€ |
| 22-jun-26 |
474,400€ |
1,86% |
491,500€ |
468,600€ |
469,550€ |
| 23-jun-26 |
456,800€ |
-3,71% |
462,200€ |
444,350€ |
456,250€ |
| 24-jun-26 |
458,350€ |
0,34% |
469,000€ |
449,850€ |
467,200€ |
| 25-jun-26 |
455,800€ |
-0,56% |
484,600€ |
447,200€ |
473,150€ |