Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
2,125£ |
-4,49% |
2,265£ |
2,100£ |
2,260£ |
| 27-may-26 |
2,190£ |
3,06% |
2,210£ |
2,150£ |
2,150£ |
| 28-may-26 |
2,200£ |
0,46% |
2,200£ |
2,133£ |
2,170£ |
| 29-may-26 |
2,190£ |
-0,45% |
2,245£ |
2,190£ |
2,200£ |
| 01-jun-26 |
2,175£ |
-0,68% |
2,220£ |
2,152£ |
2,220£ |
| 02-jun-26 |
2,140£ |
-1,61% |
2,200£ |
2,132£ |
2,190£ |
| 03-jun-26 |
2,165£ |
1,17% |
2,166£ |
2,050£ |
2,050£ |
| 04-jun-26 |
2,210£ |
2,08% |
2,215£ |
2,105£ |
2,105£ |
| 05-jun-26 |
2,170£ |
-1,81% |
2,215£ |
2,160£ |
2,165£ |
| 08-jun-26 |
2,190£ |
0,92% |
2,200£ |
2,100£ |
2,100£ |
| 09-jun-26 |
2,190£ |
0,00% |
2,200£ |
2,140£ |
2,140£ |
| 10-jun-26 |
2,235£ |
2,05% |
2,260£ |
2,165£ |
2,165£ |
| 11-jun-26 |
2,205£ |
-1,34% |
2,265£ |
2,205£ |
2,220£ |
| 12-jun-26 |
2,140£ |
-2,95% |
2,235£ |
2,140£ |
2,190£ |
| 15-jun-26 |
2,145£ |
0,23% |
2,180£ |
2,115£ |
2,150£ |
| 16-jun-26 |
2,150£ |
0,23% |
2,155£ |
2,130£ |
2,140£ |
| 17-jun-26 |
2,270£ |
5,58% |
2,280£ |
2,110£ |
2,110£ |
| 18-jun-26 |
2,280£ |
0,44% |
2,290£ |
2,153£ |
2,230£ |
| 19-jun-26 |
2,350£ |
3,07% |
2,355£ |
2,260£ |
2,280£ |
| 22-jun-26 |
2,315£ |
-1,49% |
2,395£ |
2,305£ |
2,395£ |