Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
127,500€ |
0,31% |
128,100€ |
125,500€ |
125,500€ |
| 03-abr-24 |
126,500€ |
-0,78% |
128,200€ |
125,100€ |
127,400€ |
| 04-abr-24 |
126,500€ |
0,00% |
127,100€ |
125,700€ |
126,400€ |
| 05-abr-24 |
124,200€ |
-1,82% |
125,500€ |
123,600€ |
124,500€ |
| 08-abr-24 |
124,500€ |
0,24% |
126,100€ |
124,400€ |
124,400€ |
| 09-abr-24 |
126,700€ |
1,77% |
127,100€ |
124,200€ |
124,200€ |
| 10-abr-24 |
124,300€ |
-1,89% |
127,800€ |
123,900€ |
127,400€ |
| 11-abr-24 |
119,800€ |
-3,62% |
124,400€ |
119,200€ |
123,900€ |
| 12-abr-24 |
119,400€ |
-0,33% |
122,600€ |
119,400€ |
121,000€ |
| 15-abr-24 |
117,000€ |
-2,01% |
120,000€ |
116,800€ |
119,900€ |
| 16-abr-24 |
117,100€ |
0,09% |
118,000€ |
115,700€ |
116,600€ |
| 17-abr-24 |
117,500€ |
0,34% |
118,500€ |
116,000€ |
117,000€ |
| 18-abr-24 |
118,900€ |
1,19% |
120,200€ |
118,300€ |
118,300€ |
| 19-abr-24 |
118,200€ |
-0,59% |
119,100€ |
116,600€ |
117,800€ |
| 22-abr-24 |
118,400€ |
0,17% |
119,100€ |
117,800€ |
118,700€ |
| 23-abr-24 |
118,400€ |
0,00% |
118,400€ |
117,000€ |
118,400€ |
| 24-abr-24 |
118,700€ |
0,25% |
119,400€ |
117,200€ |
118,500€ |
| 25-abr-24 |
116,900€ |
-1,52% |
119,300€ |
116,500€ |
118,300€ |
| 26-abr-24 |
118,500€ |
1,37% |
120,000€ |
116,400€ |
118,000€ |