Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
5,400€ |
0,00% |
5,500€ |
5,350€ |
5,350€ |
| 11-may-26 |
5,550€ |
2,78% |
5,750€ |
5,450€ |
5,750€ |
| 12-may-26 |
5,700€ |
2,70% |
5,750€ |
5,450€ |
5,450€ |
| 13-may-26 |
5,700€ |
0,00% |
5,750€ |
5,450€ |
5,750€ |
| 14-may-26 |
5,700€ |
0,00% |
5,700€ |
5,450€ |
5,450€ |
| 15-may-26 |
5,700€ |
0,00% |
5,700€ |
5,500€ |
5,500€ |
| 18-may-26 |
5,700€ |
0,00% |
5,700€ |
5,500€ |
5,500€ |
| 19-may-26 |
5,400€ |
-5,26% |
5,700€ |
5,400€ |
5,500€ |
| 20-may-26 |
5,350€ |
-0,93% |
5,500€ |
5,350€ |
5,350€ |
| 21-may-26 |
5,550€ |
3,74% |
5,550€ |
5,300€ |
5,300€ |
| 22-may-26 |
5,400€ |
-2,70% |
5,400€ |
5,350€ |
5,350€ |
| 25-may-26 |
5,450€ |
0,93% |
5,450€ |
5,350€ |
5,350€ |
| 26-may-26 |
5,700€ |
4,59% |
5,850€ |
5,400€ |
5,400€ |
| 27-may-26 |
5,750€ |
0,88% |
5,800€ |
5,600€ |
5,600€ |
| 28-may-26 |
5,750€ |
0,00% |
5,850€ |
5,650€ |
5,850€ |
| 29-may-26 |
5,550€ |
-3,48% |
5,750€ |
5,500€ |
5,700€ |
| 01-jun-26 |
5,550€ |
0,00% |
5,600€ |
5,500€ |
5,500€ |
| 02-jun-26 |
5,550€ |
0,00% |
5,650€ |
5,550€ |
5,650€ |
| 03-jun-26 |
5,550€ |
0,00% |
5,650€ |
5,500€ |
5,550€ |
| 04-jun-26 |
5,550€ |
0,00% |
5,650€ |
5,550€ |
5,550€ |
| 05-jun-26 |
5,650€ |
1,80% |
5,650€ |
5,500€ |
5,500€ |