Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
32,800€ |
8,61% |
32,800€ |
30,900€ |
30,900€ |
| 03-abr-24 |
32,600€ |
-0,61% |
34,000€ |
32,000€ |
32,800€ |
| 04-abr-24 |
32,600€ |
0,00% |
32,600€ |
32,200€ |
32,200€ |
| 05-abr-24 |
32,400€ |
-0,61% |
32,500€ |
32,400€ |
32,500€ |
| 08-abr-24 |
32,400€ |
0,00% |
32,600€ |
32,000€ |
32,400€ |
| 09-abr-24 |
32,600€ |
0,62% |
32,600€ |
32,400€ |
32,400€ |
| 10-abr-24 |
34,000€ |
4,29% |
34,000€ |
32,600€ |
32,600€ |
| 11-abr-24 |
34,000€ |
0,00% |
34,100€ |
33,500€ |
33,800€ |
| 12-abr-24 |
35,200€ |
3,53% |
35,200€ |
33,800€ |
34,100€ |
| 15-abr-24 |
35,600€ |
1,14% |
35,600€ |
34,800€ |
34,800€ |
| 16-abr-24 |
35,200€ |
-1,12% |
35,400€ |
35,200€ |
35,400€ |
| 17-abr-24 |
35,200€ |
0,00% |
35,200€ |
35,000€ |
35,200€ |
| 18-abr-24 |
35,200€ |
0,00% |
35,200€ |
35,200€ |
35,200€ |
| 19-abr-24 |
34,500€ |
-1,99% |
34,800€ |
34,500€ |
34,800€ |
| 22-abr-24 |
35,000€ |
1,45% |
35,500€ |
34,600€ |
34,600€ |
| 23-abr-24 |
36,700€ |
4,86% |
37,000€ |
36,000€ |
36,000€ |
| 24-abr-24 |
36,500€ |
-0,54% |
37,000€ |
36,500€ |
36,900€ |
| 25-abr-24 |
37,000€ |
1,37% |
37,000€ |
36,600€ |
36,600€ |
| 26-abr-24 |
36,600€ |
-1,08% |
36,900€ |
36,500€ |
36,900€ |
| 29-abr-24 |
39,000€ |
6,56% |
39,000€ |
37,600€ |
37,800€ |