Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-abr-24 |
204,600€ |
4,18% |
206,500€ |
200,000€ |
200,700€ |
| 16-abr-24 |
202,500€ |
-1,03% |
204,300€ |
200,700€ |
200,800€ |
| 17-abr-24 |
220,000€ |
8,64% |
221,700€ |
210,500€ |
211,000€ |
| 18-abr-24 |
225,900€ |
2,68% |
225,900€ |
218,900€ |
220,000€ |
| 19-abr-24 |
224,600€ |
-0,58% |
227,300€ |
223,100€ |
225,400€ |
| 22-abr-24 |
223,800€ |
-0,36% |
227,500€ |
222,600€ |
226,800€ |
| 23-abr-24 |
227,900€ |
1,83% |
227,900€ |
224,100€ |
225,000€ |
| 24-abr-24 |
227,700€ |
-0,09% |
231,200€ |
226,800€ |
230,000€ |
| 25-abr-24 |
226,400€ |
-0,57% |
228,000€ |
224,500€ |
227,600€ |
| 26-abr-24 |
230,900€ |
1,99% |
230,900€ |
224,800€ |
228,100€ |
| 29-abr-24 |
232,300€ |
0,61% |
233,900€ |
230,600€ |
231,100€ |
| 30-abr-24 |
226,400€ |
-2,54% |
232,900€ |
224,900€ |
232,900€ |
| 02-may-24 |
224,000€ |
-1,06% |
228,000€ |
222,400€ |
228,000€ |
| 03-may-24 |
225,000€ |
0,45% |
226,900€ |
222,500€ |
226,100€ |
| 06-may-24 |
225,100€ |
0,04% |
226,000€ |
224,200€ |
224,700€ |
| 07-may-24 |
222,100€ |
-1,33% |
227,300€ |
220,800€ |
225,900€ |
| 08-may-24 |
222,500€ |
0,18% |
224,200€ |
220,900€ |
222,800€ |
| 09-may-24 |
223,300€ |
0,36% |
223,700€ |
219,700€ |
221,000€ |
| 10-may-24 |
224,400€ |
0,49% |
225,500€ |
222,700€ |
225,000€ |
| 13-may-24 |
224,400€ |
0,00% |
226,500€ |
223,800€ |
224,000€ |
| 14-may-24 |
227,100€ |
1,20% |
227,700€ |
224,300€ |
225,300€ |