Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-jun-26 |
1,650$ |
3,13% |
1,650$ |
1,550$ |
1,600$ |
| 12-jun-26 |
1,570$ |
-4,85% |
1,650$ |
1,560$ |
1,630$ |
| 15-jun-26 |
1,570$ |
0,00% |
1,750$ |
1,570$ |
1,620$ |
| 16-jun-26 |
1,540$ |
-1,91% |
1,620$ |
1,510$ |
1,620$ |
| 17-jun-26 |
1,540$ |
0,00% |
1,630$ |
1,520$ |
1,570$ |
| 18-jun-26 |
1,540$ |
0,00% |
1,610$ |
1,530$ |
1,530$ |
| 19-jun-26 |
1,540$ |
0,00% |
1,610$ |
1,530$ |
1,530$ |
| 22-jun-26 |
1,510$ |
-1,95% |
1,590$ |
1,510$ |
1,590$ |
| 23-jun-26 |
1,420$ |
-5,96% |
1,560$ |
1,420$ |
1,490$ |
| 24-jun-26 |
1,470$ |
3,52% |
1,490$ |
1,420$ |
1,450$ |
| 25-jun-26 |
1,420$ |
-3,40% |
1,515$ |
1,420$ |
1,470$ |
| 26-jun-26 |
1,520$ |
7,04% |
1,570$ |
1,420$ |
1,420$ |
| 29-jun-26 |
1,680$ |
10,53% |
1,750$ |
1,510$ |
1,510$ |
| 30-jun-26 |
1,550$ |
-7,74% |
1,670$ |
1,520$ |
1,640$ |
| 01-jul-26 |
1,530$ |
-1,29% |
1,590$ |
1,510$ |
1,590$ |
| 02-jul-26 |
1,600$ |
4,58% |
1,670$ |
1,560$ |
1,590$ |
| 03-jul-26 |
1,600$ |
4,58% |
1,670$ |
1,560$ |
1,590$ |
| 06-jul-26 |
1,580$ |
-1,25% |
1,740$ |
1,552$ |
1,640$ |
| 07-jul-26 |
1,450$ |
-8,23% |
1,599$ |
1,390$ |
1,560$ |
| 08-jul-26 |
1,360$ |
-6,21% |
1,480$ |
1,340$ |
1,450$ |
| 09-jul-26 |
1,460$ |
7,35% |
1,530$ |
1,370$ |
1,380$ |