Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
265,140$ |
-1,34% |
269,000$ |
263,910$ |
269,000$ |
| 02-abr-24 |
261,830$ |
-1,25% |
262,570$ |
258,530$ |
262,570$ |
| 03-abr-24 |
264,690$ |
1,09% |
272,740$ |
258,880$ |
263,330$ |
| 04-abr-24 |
264,500$ |
-0,07% |
272,425$ |
262,050$ |
270,880$ |
| 05-abr-24 |
271,890$ |
2,79% |
272,410$ |
266,110$ |
266,110$ |
| 08-abr-24 |
267,830$ |
-1,49% |
272,605$ |
267,160$ |
272,420$ |
| 09-abr-24 |
266,250$ |
-0,59% |
268,550$ |
263,850$ |
268,100$ |
| 10-abr-24 |
266,010$ |
-0,09% |
268,020$ |
262,630$ |
262,630$ |
| 11-abr-24 |
265,000$ |
-0,38% |
267,360$ |
262,820$ |
267,360$ |
| 15-abr-24 |
252,470$ |
-1,98% |
261,110$ |
251,440$ |
260,570$ |
| 16-abr-24 |
252,000$ |
-0,19% |
252,740$ |
249,820$ |
251,350$ |
| 17-abr-24 |
248,720$ |
-1,30% |
254,380$ |
248,490$ |
254,380$ |
| 18-abr-24 |
246,860$ |
-0,75% |
251,155$ |
245,665$ |
250,450$ |
| 19-abr-24 |
247,060$ |
0,08% |
249,140$ |
244,820$ |
247,540$ |
| 22-abr-24 |
249,600$ |
1,03% |
252,270$ |
247,100$ |
248,540$ |
| 23-abr-24 |
255,190$ |
2,24% |
255,610$ |
251,250$ |
251,250$ |
| 24-abr-24 |
253,090$ |
-0,82% |
256,600$ |
250,640$ |
255,430$ |
| 25-abr-24 |
251,730$ |
-0,54% |
253,290$ |
248,010$ |
250,280$ |
| 29-abr-24 |
254,000$ |
0,73% |
256,160$ |
252,200$ |
253,770$ |