Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
1,290€ |
-1,90% |
1,335€ |
1,290€ |
1,300€ |
| 03-abr-24 |
1,290€ |
0,00% |
1,290€ |
1,290€ |
1,290€ |
| 04-abr-24 |
1,345€ |
4,26% |
1,350€ |
1,270€ |
1,270€ |
| 05-abr-24 |
1,335€ |
-0,74% |
1,340€ |
1,335€ |
1,340€ |
| 08-abr-24 |
1,335€ |
0,00% |
1,340€ |
1,310€ |
1,340€ |
| 09-abr-24 |
1,330€ |
-0,37% |
1,330€ |
1,305€ |
1,305€ |
| 10-abr-24 |
1,360€ |
2,26% |
1,360€ |
1,305€ |
1,330€ |
| 11-abr-24 |
1,370€ |
0,74% |
1,370€ |
1,330€ |
1,360€ |
| 12-abr-24 |
1,380€ |
0,73% |
1,380€ |
1,340€ |
1,340€ |
| 15-abr-24 |
1,380€ |
0,00% |
1,380€ |
1,350€ |
1,380€ |
| 16-abr-24 |
1,370€ |
-0,72% |
1,375€ |
1,345€ |
1,345€ |
| 17-abr-24 |
1,375€ |
0,36% |
1,375€ |
1,340€ |
1,340€ |
| 18-abr-24 |
1,365€ |
-0,73% |
1,370€ |
1,340€ |
1,370€ |
| 19-abr-24 |
1,365€ |
0,00% |
1,365€ |
1,320€ |
1,365€ |
| 22-abr-24 |
1,365€ |
0,00% |
1,365€ |
1,365€ |
1,365€ |
| 23-abr-24 |
1,365€ |
0,00% |
1,365€ |
1,330€ |
1,330€ |
| 24-abr-24 |
1,370€ |
0,37% |
1,370€ |
1,330€ |
1,365€ |
| 25-abr-24 |
1,330€ |
-2,92% |
1,365€ |
1,330€ |
1,365€ |
| 26-abr-24 |
1,350€ |
1,50% |
1,355€ |
1,300€ |
1,355€ |