Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-may-26 |
2,180€ |
-2,68% |
2,240€ |
2,180€ |
2,240€ |
| 29-may-26 |
2,180€ |
0,00% |
2,220€ |
2,160€ |
2,220€ |
| 01-jun-26 |
2,160€ |
-0,92% |
2,180€ |
2,160€ |
2,180€ |
| 02-jun-26 |
2,160€ |
0,00% |
2,160€ |
2,160€ |
2,160€ |
| 03-jun-26 |
2,160€ |
0,00% |
2,180€ |
2,140€ |
2,180€ |
| 04-jun-26 |
2,120€ |
-1,85% |
2,160€ |
2,120€ |
2,140€ |
| 05-jun-26 |
2,140€ |
0,94% |
2,180€ |
2,120€ |
2,140€ |
| 08-jun-26 |
2,120€ |
-0,93% |
2,160€ |
2,120€ |
2,160€ |
| 10-jun-26 |
2,140€ |
- |
2,180€ |
2,140€ |
2,180€ |
| 11-jun-26 |
2,120€ |
-0,93% |
2,140€ |
2,120€ |
2,140€ |
| 12-jun-26 |
2,160€ |
1,89% |
2,160€ |
2,160€ |
2,160€ |
| 15-jun-26 |
2,160€ |
0,00% |
2,160€ |
2,160€ |
2,160€ |
| 16-jun-26 |
2,160€ |
0,00% |
2,160€ |
2,160€ |
2,160€ |
| 17-jun-26 |
2,160€ |
0,00% |
2,160€ |
2,160€ |
2,160€ |
| 19-jun-26 |
2,140€ |
- |
2,180€ |
2,140€ |
2,180€ |
| 22-jun-26 |
2,140€ |
0,00% |
2,180€ |
2,140€ |
2,140€ |
| 23-jun-26 |
2,180€ |
1,87% |
2,260€ |
2,140€ |
2,160€ |
| 24-jun-26 |
2,200€ |
0,92% |
2,240€ |
2,200€ |
2,240€ |
| 25-jun-26 |
2,300€ |
4,55% |
2,320€ |
2,240€ |
2,240€ |