Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-jun-26 |
125,800€ |
0,80% |
126,000€ |
123,100€ |
124,500€ |
| 05-jun-26 |
125,900€ |
0,08% |
126,700€ |
124,600€ |
126,000€ |
| 08-jun-26 |
124,100€ |
-1,43% |
125,400€ |
122,600€ |
123,000€ |
| 09-jun-26 |
117,100€ |
-5,64% |
125,500€ |
117,000€ |
124,100€ |
| 10-jun-26 |
117,800€ |
0,60% |
119,700€ |
115,600€ |
117,100€ |
| 11-jun-26 |
123,600€ |
4,92% |
124,700€ |
118,200€ |
120,200€ |
| 12-jun-26 |
125,500€ |
1,54% |
126,600€ |
122,700€ |
125,900€ |
| 15-jun-26 |
124,700€ |
-0,64% |
128,000€ |
124,700€ |
128,000€ |
| 16-jun-26 |
126,100€ |
1,12% |
126,400€ |
124,500€ |
125,000€ |
| 17-jun-26 |
128,700€ |
2,06% |
128,900€ |
125,700€ |
126,000€ |
| 18-jun-26 |
130,400€ |
1,32% |
131,800€ |
129,300€ |
129,700€ |
| 19-jun-26 |
130,500€ |
0,08% |
131,100€ |
128,600€ |
129,700€ |
| 22-jun-26 |
134,300€ |
2,91% |
134,300€ |
130,200€ |
131,100€ |
| 23-jun-26 |
130,200€ |
-3,05% |
132,600€ |
127,600€ |
132,200€ |
| 24-jun-26 |
129,900€ |
-0,23% |
130,600€ |
126,900€ |
130,200€ |
| 25-jun-26 |
129,100€ |
-0,62% |
131,900€ |
128,700€ |
131,500€ |
| 26-jun-26 |
127,900€ |
-0,93% |
129,800€ |
126,000€ |
129,100€ |
| 29-jun-26 |
126,300€ |
0,16% |
127,400€ |
125,200€ |
126,500€ |
| 30-jun-26 |
128,700€ |
1,90% |
129,100€ |
126,800€ |
127,900€ |
| 01-jul-26 |
124,100€ |
-3,57% |
127,900€ |
122,900€ |
127,900€ |
| 02-jul-26 |
122,900€ |
-0,97% |
125,700€ |
121,300€ |
123,000€ |
| 03-jul-26 |
124,500€ |
1,30% |
124,600€ |
122,700€ |
123,400€ |