Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-jun-26 |
126,300€ |
0,16% |
127,400€ |
125,200€ |
126,500€ |
| 30-jun-26 |
128,700€ |
1,90% |
129,100€ |
126,800€ |
127,900€ |
| 01-jul-26 |
124,100€ |
-3,57% |
127,900€ |
122,900€ |
127,900€ |
| 02-jul-26 |
122,900€ |
-0,97% |
125,700€ |
121,300€ |
123,000€ |
| 03-jul-26 |
124,500€ |
1,30% |
124,600€ |
122,700€ |
123,400€ |
| 06-jul-26 |
124,100€ |
-0,32% |
124,100€ |
121,800€ |
122,100€ |
| 07-jul-26 |
120,300€ |
-3,06% |
125,200€ |
119,800€ |
122,400€ |
| 08-jul-26 |
118,400€ |
-1,58% |
120,800€ |
116,700€ |
120,000€ |
| 09-jul-26 |
120,600€ |
1,86% |
121,900€ |
119,600€ |
120,400€ |
| 10-jul-26 |
120,000€ |
-0,50% |
121,200€ |
119,300€ |
119,900€ |
| 13-jul-26 |
118,800€ |
-1,00% |
120,200€ |
117,700€ |
118,500€ |
| 14-jul-26 |
119,800€ |
0,84% |
120,000€ |
117,300€ |
117,900€ |
| 15-jul-26 |
120,400€ |
0,50% |
122,500€ |
119,500€ |
120,600€ |
| 16-jul-26 |
118,900€ |
-1,25% |
122,400€ |
117,400€ |
120,700€ |
| 17-jul-26 |
117,700€ |
-1,01% |
118,900€ |
115,800€ |
117,700€ |
| 20-jul-26 |
116,900€ |
-0,68% |
118,200€ |
116,400€ |
117,700€ |
| 21-jul-26 |
117,900€ |
0,86% |
118,300€ |
116,600€ |
116,600€ |
| 22-jul-26 |
117,100€ |
-0,68% |
118,200€ |
115,300€ |
117,900€ |
| 23-jul-26 |
114,700€ |
-2,05% |
117,200€ |
113,500€ |
116,700€ |
| 24-jul-26 |
114,700€ |
0,00% |
116,100€ |
113,700€ |
114,200€ |
| 27-jul-26 |
108,900€ |
-5,06% |
116,000€ |
108,900€ |
115,600€ |