Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-jun-26 |
16,800$ |
1,82% |
16,800$ |
16,300$ |
16,300$ |
| 09-jun-26 |
16,600$ |
-1,19% |
16,800$ |
16,200$ |
16,800$ |
| 10-jun-26 |
16,600$ |
0,00% |
16,600$ |
16,300$ |
16,500$ |
| 11-jun-26 |
16,400$ |
-1,20% |
16,600$ |
16,300$ |
16,500$ |
| 12-jun-26 |
16,800$ |
2,44% |
16,800$ |
16,400$ |
16,400$ |
| 15-jun-26 |
17,200$ |
2,38% |
17,200$ |
16,680$ |
16,800$ |
| 16-jun-26 |
16,900$ |
-1,74% |
17,300$ |
16,679$ |
17,300$ |
| 17-jun-26 |
17,300$ |
2,37% |
17,300$ |
16,992$ |
17,300$ |
| 18-jun-26 |
17,300$ |
0,00% |
17,300$ |
17,000$ |
17,000$ |
| 19-jun-26 |
17,300$ |
0,00% |
17,400$ |
17,000$ |
17,000$ |
| 22-jun-26 |
17,500$ |
1,16% |
17,500$ |
17,124$ |
17,500$ |
| 23-jun-26 |
16,700$ |
-4,57% |
17,500$ |
16,700$ |
17,500$ |
| 24-jun-26 |
16,500$ |
-1,20% |
17,100$ |
16,500$ |
17,100$ |
| 25-jun-26 |
17,200$ |
4,24% |
17,200$ |
16,200$ |
16,500$ |
| 26-jun-26 |
17,000$ |
-1,16% |
17,500$ |
16,700$ |
17,000$ |
| 29-jun-26 |
17,294$ |
1,73% |
17,294$ |
17,100$ |
17,200$ |
| 30-jun-26 |
17,300$ |
0,03% |
17,300$ |
17,000$ |
17,300$ |
| 01-jul-26 |
17,300$ |
0,00% |
17,400$ |
17,000$ |
17,300$ |
| 02-jul-26 |
17,200$ |
-0,58% |
17,400$ |
17,000$ |
17,000$ |
| 03-jul-26 |
17,600$ |
2,33% |
17,800$ |
17,400$ |
17,400$ |
| 06-jul-26 |
18,500$ |
5,11% |
18,600$ |
17,900$ |
17,900$ |